$HUB DRC Historical Data

$HUB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.142
-2.85%
$ 2.97 million $ 164,581
Mar 16, 2024 $ 0.146
-12.20%
$ 3.06 million $ 149,678
Mar 15, 2024 $ 0.166
+1.26%
$ 3.49 million $ 185,541
Mar 14, 2024 $ 0.161
-11.75%
$ 3.39 million $ 152,248
Mar 13, 2024 $ 0.183
-14.93%
$ 3.84 million $ 159,612
Mar 12, 2024 $ 0.214
+5.14%
$ 4.5 million $ 152,908
Mar 11, 2024 $ 0.204
+2.75%
$ 4.28 million $ 202,799
Mar 10, 2024 $ 0.198
-5.51%
$ 4.16 million $ 195,691
Mar 9, 2024 $ 0.207
-15.06%
$ 4.35 million $ 165,941
Mar 8, 2024 $ 0.236
-8.26%
$ 4.97 million $ 173,160
Mar 7, 2024 $ 0.258
+33.73%
$ 5.41 million $ 255,908
Mar 6, 2024 $ 0.191
+7.75%
$ 4.02 million $ 118,217
Mar 5, 2024 $ 0.177
-9.93%
$ 3.72 million $ 220,628
Mar 4, 2024 $ 0.195
+6.22%
$ 4.1 million $ 181,117
Mar 3, 2024 $ 0.184
+10.44%
$ 3.86 million $ 188,865
Mar 2, 2024 $ 0.167
+19.21%
$ 3.5 million $ 217,935
Mar 1, 2024 $ 0.14
+9.95%
$ 2.93 million $ 19,513
Feb 29, 2024 $ 0.127
-2.80%
$ 2.67 million $ 176,315
Feb 28, 2024 $ 0.131
+23.26%
$ 2.75 million $ 203,462
Feb 27, 2024 $ 0.107
+28.39%
$ 2.25 million $ 250,676
Feb 26, 2024 $ 0.083
+65.74%
$ 1.74 million $ 208,594
Feb 25, 2024 $ 0.0603
-4.15%
$ 1.27 million $ 4,182
Feb 24, 2024 $ 0.0629
+2.65%
$ 1.32 million $ 2,902
Feb 23, 2024 $ 0.0609
-3.05%
$ 1.28 million $ 119,481
Feb 22, 2024 $ 0.0631
-6.70%
$ 1.32 million $ 153,282
Feb 21, 2024 $ 0.0673
-0.44%
$ 1.41 million $ 142,255
Feb 20, 2024 $ 0.068
-4.14%
$ 1.43 million $ 143,094
Feb 19, 2024 $ 0.0711
+8.92%
$ 1.49 million $ 155,189
Feb 18, 2024 $ 0.0653
+2.37%
$ 1.37 million $ 148,734
Feb 17, 2024 $ 0.083
-8.07%
$ 1.74 million $ 143,859
Feb 16, 2024 $ 0.0904
+28.15%
$ 1.9 million $ 165,944
Feb 15, 2024 $ 0.0706
-8.55%
$ 1.48 million $ 140,589
Feb 14, 2024 $ 0.0773
-0.61%
$ 1.62 million $ 149,611
Feb 13, 2024 $ 0.0779
-8.07%
$ 1.64 million $ 149,725
Feb 12, 2024 $ 0.0849
-3.23%
$ 1.78 million $ 156,024
Feb 11, 2024 $ 0.0878
+4.28%
$ 1.84 million $ 151,395
Feb 10, 2024 $ 0.084
+16.34%
$ 1.76 million $ 159,706
Feb 9, 2024 $ 0.0724
-3.22%
$ 1.52 million $ 145,828
Feb 8, 2024 $ 0.0745
-4.86%
$ 1.56 million $ 154,307
Feb 7, 2024 $ 0.0838
+8.09%
$ 1.76 million $ 162,581
Feb 6, 2024 $ 0.0777
-14.01%
$ 1.63 million $ 146,054
Feb 5, 2024 $ 0.0903
-17.10%
$ 1.9 million $ 156,568
Feb 4, 2024 $ 0.109
+46.02%
$ 2.29 million $ 207,327
Feb 3, 2024 $ 0.0746
+0.78%
$ 1.57 million $ 160,022
Feb 2, 2024 $ 0.0741
+4.02%
$ 1.56 million $ 198,594
Feb 1, 2024 $ 0.075
+1.32%
$ 1.57 million $ 204,614
Jan 31, 2024 $ 0.0736
+32.91%
$ 1.55 million $ 271,174
Jan 30, 2024 $ 0.0538
+48.35%
$ 1.13 million $ 256,406
Jan 29, 2024 $ 0.0363
+2.29%
$ 762,342 $ 199,539
Jan 28, 2024 $ 0.0352
+3.47%
$ 738,864 $ 204,582