Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$HUB DRC Historical Data

$HUB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2024 $0.142
-2.85%
$2.97 million $164,581
Mar 16, 2024 $0.146
-12.20%
$3.06 million $149,678
Mar 15, 2024 $0.166
+1.26%
$3.49 million $185,541
Mar 14, 2024 $0.161
-11.75%
$3.39 million $152,248
Mar 13, 2024 $0.183
-14.93%
$3.84 million $159,612
Mar 12, 2024 $0.214
+5.14%
$4.5 million $152,908
Mar 11, 2024 $0.204
+2.75%
$4.28 million $202,799
Mar 10, 2024 $0.198
-5.51%
$4.16 million $195,691
Mar 9, 2024 $0.207
-15.06%
$4.35 million $165,941
Mar 8, 2024 $0.236
-8.26%
$4.97 million $173,160
Mar 7, 2024 $0.258
+33.73%
$5.41 million $255,908
Mar 6, 2024 $0.191
+7.75%
$4.02 million $118,217
Mar 5, 2024 $0.177
-9.93%
$3.72 million $220,628
Mar 4, 2024 $0.195
+6.22%
$4.1 million $181,117
Mar 3, 2024 $0.184
+10.44%
$3.86 million $188,865
Mar 2, 2024 $0.167
+19.21%
$3.5 million $217,935
Mar 1, 2024 $0.14
+9.95%
$2.93 million $19,513
Feb 29, 2024 $0.127
-2.80%
$2.67 million $176,315
Feb 28, 2024 $0.131
+23.26%
$2.75 million $203,462
Feb 27, 2024 $0.107
+28.39%
$2.25 million $250,676
Feb 26, 2024 $0.083
+65.74%
$1.74 million $208,594
Feb 25, 2024 $0.0603
-4.15%
$1.27 million $4,182
Feb 24, 2024 $0.0629
+2.65%
$1.32 million $2,902
Feb 23, 2024 $0.0609
-3.05%
$1.28 million $119,481
Feb 22, 2024 $0.0631
-6.70%
$1.32 million $153,282
Feb 21, 2024 $0.0673
-0.44%
$1.41 million $142,255
Feb 20, 2024 $0.068
-4.14%
$1.43 million $143,094
Feb 19, 2024 $0.0711
+8.92%
$1.49 million $155,189
Feb 18, 2024 $0.0653
+2.37%
$1.37 million $148,734
Feb 17, 2024 $0.083
-8.07%
$1.74 million $143,859
Feb 16, 2024 $0.0904
+28.15%
$1.9 million $165,944
Feb 15, 2024 $0.0706
-8.55%
$1.48 million $140,589
Feb 14, 2024 $0.0773
-0.61%
$1.62 million $149,611
Feb 13, 2024 $0.0779
-8.07%
$1.64 million $149,725
Feb 12, 2024 $0.0849
-3.23%
$1.78 million $156,024
Feb 11, 2024 $0.0878
+4.28%
$1.84 million $151,395
Feb 10, 2024 $0.084
+16.34%
$1.76 million $159,706
Feb 9, 2024 $0.0724
-3.22%
$1.52 million $145,828
Feb 8, 2024 $0.0745
-4.86%
$1.56 million $154,307
Feb 7, 2024 $0.0838
+8.09%
$1.76 million $162,581
Feb 6, 2024 $0.0777
-14.01%
$1.63 million $146,054
Feb 5, 2024 $0.0903
-17.10%
$1.9 million $156,568
Feb 4, 2024 $0.109
+46.02%
$2.29 million $207,327
Feb 3, 2024 $0.0746
+0.78%
$1.57 million $160,022
Feb 2, 2024 $0.0741
+4.02%
$1.56 million $198,594
Feb 1, 2024 $0.075
+1.32%
$1.57 million $204,614
Jan 31, 2024 $0.0736
+32.91%
$1.55 million $271,174
Jan 30, 2024 $0.0538
+48.35%
$1.13 million $256,406
Jan 29, 2024 $0.0363
+2.29%
$762,342 $199,539
Jan 28, 2024 $0.0352
+3.47%
$738,864 $204,582