Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doch Historical Data

DOCH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2021 $0.00057
-1.16%
$-- $0.01
Nov 29, 2021 $0.000577
+1.11%
$-- $0.01
Nov 28, 2021 $0.00057
+4.47%
$-- $0.01
Nov 27, 2021 $0.000545
+1.48%
$-- $0.01
Nov 26, 2021 $0.000537
-8.97%
$-- $0.01
Nov 25, 2021 $0.000589
+2.69%
$-- $0.01
Nov 24, 2021 $0.000573
-0.74%
$-- $0.01
Nov 23, 2021 $0.000577
+2.39%
$-- $0.01
Nov 22, 2021 $0.000564
-3.89%
$-- $0.01
Nov 21, 2021 $0.000587
-1.69%
$-- $0.01
Nov 20, 2021 $0.000598
+2.76%
$-- $0.01
Nov 19, 2021 $0.000581
+2.06%
$-- $0.01
Nov 18, 2021 $0.000568
-5.77%
$-- $0.01
Nov 17, 2021 $0.000603
+0.29%
$-- $0.01
Nov 16, 2021 $0.000603
-5.03%
$-- $0.01
Nov 15, 2021 $0.000637
-2.77%
$-- $0.01
Nov 14, 2021 $0.000653
+1.35%
$-- $0.01
Nov 13, 2021 $0.000644
+0.33%
$-- $0.01
Nov 12, 2021 $0.000642
-0.93%
$-- $0.01
Nov 11, 2021 $0.000648
-0.07%
$-- $0.01
Nov 10, 2021 $0.000649
-3.08%
$-- $0.01
Nov 9, 2021 $0.000669
-1.03%
$-- $0.01
Nov 8, 2021 $0.000675
+6.73%
$-- $13
Nov 7, 2021 $0.000631
+2.78%
$-- $16
Nov 6, 2021 $0.000614
+0.60%
$-- $15
Nov 5, 2021 $0.000611
-0.62%
$-- $18
Nov 4, 2021 $0.000614
-2.33%
$-- $17
Nov 3, 2021 $0.00063
-0.40%
$-- $15
Nov 2, 2021 $0.000632
+3.61%
$-- $19
Nov 1, 2021 $0.00061
-0.51%
$-- $15
Oct 31, 2021 $0.000614
-0.94%
$-- $17
Oct 30, 2021 $0.000617
-0.94%
$-- $16
Oct 29, 2021 $0.000623
+2.72%
$-- $16
Oct 28, 2021 $0.000605
+3.27%
$-- $16
Oct 27, 2021 $0.000587
-2.87%
$-- $20
Oct 26, 2021 $0.000604
-4.22%
$-- $16
Oct 25, 2021 $0.00063
+3.64%
$-- $19
Oct 24, 2021 $0.000609
-0.69%
$-- $17
Oct 23, 2021 $0.000613
+0.53%
$-- $13
Oct 22, 2021 $0.000608
-2.40%
$-- $14
Oct 21, 2021 $0.000623
-5.54%
$-- $16
Oct 20, 2021 $0.00066
+2.70%
$-- $18
Oct 19, 2021 $0.000642
+3.59%
$-- $17
Oct 18, 2021 $0.00062
+0.62%
$-- $14
Oct 17, 2021 $0.000616
+1.13%
$-- $17
Oct 16, 2021 $0.000609
-1.24%
$-- $18
Oct 15, 2021 $0.000616
+7.40%
$-- $18
Oct 14, 2021 $0.000574
-0.02%
$-- $17
Oct 13, 2021 $0.000574
+2.30%
$-- $14
Oct 12, 2021 $0.000561
-2.30%
$-- $18
Download