Doch Historical Data

DOCH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.000493
+0.90%
$ -- $ 12
Aug 21, 2021 $ 0.00049
-0.65%
$ -- $ 12
Aug 20, 2021 $ 0.000493
+5.34%
$ -- $ 11
Aug 19, 2021 $ 0.000467
+4.20%
$ -- $ 14
Aug 18, 2021 $ 0.000449
+0.17%
$ -- $ 14
Aug 17, 2021 $ 0.000447
-2.88%
$ -- $ 12
Aug 16, 2021 $ 0.000459
-2.40%
$ -- $ 14
Aug 15, 2021 $ 0.000471
-0.07%
$ -- $ 16
Aug 14, 2021 $ 0.000471
-1.42%
$ -- $ 14
Aug 13, 2021 $ 0.000478
+7.44%
$ -- $ 16
Aug 12, 2021 $ 0.000444
-2.47%
$ -- $ 13
Aug 11, 2021 $ 0.000456
+0.01%
$ -- $ 12
Aug 10, 2021 $ 0.000456
-1.03%
$ -- $ 12
Aug 8, 2021 $ 0.000438
-1.62%
$ -- $ 0
Aug 7, 2021 $ 0.000446
+4.20%
$ -- $ 0
Aug 6, 2021 $ 0.000428
+4.78%
$ -- $ 0
Aug 5, 2021 $ 0.000409
+2.86%
$ -- $ 0
Aug 4, 2021 $ 0.000384
+0.57%
$ -- $ 0
Aug 3, 2021 $ 0.000382
-2.58%
$ -- $ 0
Aug 2, 2021 $ 0.000392
-2.06%
$ -- $ 0
Aug 1, 2021 $ 0.0004
-3.92%
$ -- $ 1
Jul 30, 2021 $ 0.00042
+5.12%
$ -- $ 0
Jul 29, 2021 $ 0.0004
-0.03%
$ -- $ 0
Jul 28, 2021 $ 0.0004
+1.75%
$ -- $ 0
Jul 27, 2021 $ 0.000393
+5.17%
$ -- $ 0
Jul 26, 2021 $ 0.000373
+5.71%
$ -- $ 0
Jul 25, 2021 $ 0.000353
+3.00%
$ -- $ 0
Jul 24, 2021 $ 0.000342
+2.09%
$ -- $ 0
Jul 23, 2021 $ 0.000335
+3.71%
$ -- $ 3
Jul 22, 2021 $ 0.000323
+0.63%
$ -- $ 8
Jul 21, 2021 $ 0.000321
+7.84%
$ -- $ 2
Jul 20, 2021 $ 0.000298
-3.64%
$ -- $ 11
Jul 19, 2021 $ 0.000309
-2.74%
$ -- $ 8
Jul 18, 2021 $ 0.000318
+0.84%
$ -- $ 7
Jul 17, 2021 $ 0.000315
+0.39%
$ -- $ 107
Jul 16, 2021 $ 0.000314
-0.93%
$ -- $ 3
Jul 15, 2021 $ 0.000317
-3.42%
$ -- $ 9
Jul 14, 2021 $ 0.000328
+0.31%
$ -- $ 9
Jul 13, 2021 $ 0.000327
-1.24%
$ -- $ 9
Jul 12, 2021 $ 0.000331
-2.30%
$ -- $ 10
Jul 11, 2021 $ 0.000339
-49.21%
$ -- $ 66
Jul 10, 2021 $ 0.000667
-95.59%
$ -- $ 22
Jul 9, 2021 $ 0.0151
-1.80%
$ -- $ 810
Jul 8, 2021 $ 0.0154
+4,452.48%
$ -- $ 1,468
Jul 7, 2021 $ 0.000339
-0.95%
$ -- $ 11
Jul 6, 2021 $ 0.000342
+1.09%
$ -- $ 10
Jul 5, 2021 $ 0.000338
-4.26%
$ -- $ 10
Jul 4, 2021 $ 0.000353
+1.82%
$ -- $ 10
Jul 3, 2021 $ 0.000347
+2.46%
$ -- $ 10
Jul 2, 2021 $ 0.000338
+0.80%
$ -- $ 10