Doch Historical Data

DOCH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.000336
-4.14%
$ -- $ 8
Jun 30, 2021 $ 0.000351
-97.88%
$ -- $ 12
Jun 29, 2021 $ 0.0165
+1.98%
$ -- $ 641
Jun 28, 2021 $ 0.0162
-19.35%
$ -- $ 560
Jun 27, 2021 $ 0.0201
+6.18%
$ -- $ 773
Jun 26, 2021 $ 0.0189
-0.76%
$ -- $ 682
Jun 25, 2021 $ 0.019
-7.00%
$ -- $ 765
Jun 24, 2021 $ 0.0204
+2.89%
$ -- $ 688
Jun 23, 2021 $ 0.0199
+2.08%
$ -- $ 722
Jun 22, 2021 $ 0.0195
+2.44%
$ -- $ 609
Jun 21, 2021 $ 0.019
-14.27%
$ -- $ 633
Jun 20, 2021 $ 0.0221
+1.77%
$ -- $ 823
Jun 19, 2021 $ 0.0217
-4.97%
$ -- $ 863
Jun 18, 2021 $ 0.0229
-4.64%
$ -- $ 833
Jun 17, 2021 $ 0.024
-2.29%
$ -- $ 965
Jun 16, 2021 $ 0.0245
-3.41%
$ -- $ 891
Jun 15, 2021 $ 0.0254
-1.97%
$ -- $ 998
Jun 14, 2021 $ 0.0259
-6.58%
$ -- $ 933
Jun 13, 2021 $ 0.0277
+8.39%
$ -- $ 1,045
Jun 12, 2021 $ 0.0256
-3.41%
$ -- $ 951
Jun 11, 2021 $ 0.0265
+0.12%
$ -- $ 1,004
Jun 10, 2021 $ 0.0265
+0.02%
$ -- $ 1,050
Jun 9, 2021 $ 0.0265
+10.02%
$ -- $ 1,005
Jun 8, 2021 $ 0.0241
+1.07%
$ -- $ 836
Jun 7, 2021 $ 0.0238
-7.70%
$ -- $ 860
Jun 6, 2021 $ 0.0258
+0.81%
$ -- $ 1,007
Jun 5, 2021 $ 0.0256
-7.59%
$ -- $ 810
Jun 4, 2021 $ 0.0277
-5.80%
$ -- $ 967
Jun 3, 2021 $ 0.0294
+2.81%
$ -- $ 1,135
Jun 2, 2021 $ 0.0286
-1.30%
$ -- $ 1,125
Jun 1, 2021 $ 0.029
-0.46%
$ -- $ 1,071
May 30, 2021 $ 0.0278
+3.13%
$ -- $ 992
May 29, 2021 $ 0.027
-4.36%
$ -- $ 879
May 28, 2021 $ 0.0282
-6.04%
$ -- $ 1,005
May 27, 2021 $ 0.03
-15.93%
$ -- $ 1,051
May 26, 2021 $ 0.0357
+2.66%
$ -- $ 1,485
May 25, 2021 $ 0.0348
-2.12%
$ -- $ 1,347
May 24, 2021 $ 0.0355
+9.66%
$ -- $ 1,353
May 23, 2021 $ 0.0324
-7.23%
$ -- $ 1,170
May 22, 2021 $ 0.0349
+0.93%
$ -- $ 1,294
May 21, 2021 $ 0.0346
-9.50%
$ -- $ 1,436
May 20, 2021 $ 0.0382
+8.77%
$ -- $ 1,485
May 19, 2021 $ 0.0351
-14.30%
$ -- $ 754
May 18, 2021 $ 0.041
+1,464.20%
$ -- $ 1,394
May 17, 2021 $ 0.00262
+12.83%
$ -- $ 108
May 16, 2021 $ 0.00232
-1.11%
$ -- $ 90
May 15, 2021 $ 0.00235
-21.63%
$ -- $ 84
May 14, 2021 $ 0.00299
+20.41%
$ -- $ 124
May 13, 2021 $ 0.00249
+22.63%
$ -- $ 96
May 12, 2021 $ 0.00203
-11.39%
$ -- $ 78