Doch Historical Data

DOCH Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 0.00229
-18.90%
$ -- $ 88
May 10, 2021 $ 0.00283
+19.65%
$ -- $ 109
May 9, 2021 $ 0.00236
-0.82%
$ -- $ 86
May 8, 2021 $ 0.00238
+3.06%
$ -- $ 86
May 7, 2021 $ 0.00231
+1.45%
$ -- $ 85
May 6, 2021 $ 0.00228
-21.65%
$ -- $ 91
May 5, 2021 $ 0.00291
+35.39%
$ -- $ 101
May 4, 2021 $ 0.00215
-7.17%
$ -- $ 83
May 3, 2021 $ 0.00232
-18.94%
$ -- $ 90
May 2, 2021 $ 0.00286
+22.61%
$ -- $ 107
May 1, 2021 $ 0.00233
-20.15%
$ -- $ 79
Apr 30, 2021 $ 0.00292
+35.11%
$ -- $ 102
Apr 29, 2021 $ 0.00216
-2.00%
$ -- $ 85
Apr 28, 2021 $ 0.0022
-20.42%
$ -- $ 77
Apr 27, 2021 $ 0.00277
+1.93%
$ -- $ 90
Apr 26, 2021 $ 0.00272
-8.64%
$ -- $ 101
Apr 25, 2021 $ 0.00297
+18.02%
$ -- $ 104
Apr 24, 2021 $ 0.00252
-1.86%
$ -- $ 88
Apr 23, 2021 $ 0.00257
-2.27%
$ -- $ 105
Apr 22, 2021 $ 0.00263
-20.00%
$ -- $ 98
Apr 21, 2021 $ 0.00328
+15.14%
$ -- $ 130
Apr 20, 2021 $ 0.00285
-15.51%
$ -- $ 96
Apr 19, 2021 $ 0.00338
+18.26%
$ -- $ 124
Apr 18, 2021 $ 0.00285
-6.43%
$ -- $ 111
Apr 17, 2021 $ 0.00305
-1.80%
$ -- $ 102
Apr 16, 2021 $ 0.00311
-2.37%
$ -- $ 125
Apr 15, 2021 $ 0.00318
+0.33%
$ -- $ 113
Apr 14, 2021 $ 0.00317
-0.92%
$ -- $ 116
Apr 13, 2021 $ 0.0032
+76.77%
$ -- $ 118
Apr 12, 2021 $ 0.00181
+49.08%
$ -- $ 74
Apr 11, 2021 $ 0.00121
-32.86%
$ -- $ 44
Apr 10, 2021 $ 0.00181
+2.63%
$ -- $ 62
Apr 9, 2021 $ 0.00176
+50.52%
$ -- $ 67
Apr 8, 2021 $ 0.00117
-31.41%
$ -- $ 45
Apr 7, 2021 $ 0.00171
+45.32%
$ -- $ 62
Apr 6, 2021 $ 0.00118
-1.28%
$ -- $ 44
Apr 5, 2021 $ 0.00119
+1.57%
$ -- $ 40
Apr 4, 2021 $ 0.00117
+1.84%
$ -- $ 42
Apr 3, 2021 $ 0.00115
-3.02%
$ -- $ 40
Apr 2, 2021 $ 0.00119
+0.67%
$ -- $ 43
Apr 1, 2021 $ 0.00118
-33.21%
$ -- $ 43
Mar 30, 2021 $ 0.00118
+103.58%
$ -- $ 56
Mar 29, 2021 $ 0.000578
+3.49%
$ -- $ 15
Mar 28, 2021 $ 0.000559
-0.19%
$ -- $ 14
Mar 27, 2021 $ 0.00056
+1.52%
$ -- $ 17
Mar 26, 2021 $ 0.000551
+6.20%
$ -- $ 17
Mar 25, 2021 $ 0.000519
-2.14%
$ -- $ 13
Mar 24, 2021 $ 0.00053
-3.46%
$ -- $ 11
Mar 23, 2021 $ 0.000549
+0.86%
$ -- $ 15
Mar 22, 2021 $ 0.000545
-5.43%
$ -- $ 13