Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doch Historical Data

DOCH Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2021 $0.000342
+3.01%
$-- $0
Jan 28, 2021 $0.000331
+8.68%
$-- $3
Jan 27, 2021 $0.000304
-6.66%
$-- $0
Jan 26, 2021 $0.000326
+0.55%
$-- $8
Jan 24, 2021 $0.000323
-49.62%
$-- $2
Jan 23, 2021 $0.000641
+94.74%
$-- $3
Jan 22, 2021 $0.000329
+6.89%
$-- $0
Jan 21, 2021 $0.000308
-71.12%
$-- $31
Jan 20, 2021 $0.00107
+48.00%
$-- $13
Jan 19, 2021 $0.000722
-34.30%
$-- $36
Jan 18, 2021 $0.0011
+207.64%
$-- $15
Jan 17, 2021 $0.000358
-67.00%
$-- $7
Jan 16, 2021 $0.00109
+195.37%
$-- $32
Jan 15, 2021 $0.000367
-6.37%
$-- $100
Jan 14, 2021 $0.000392
+4.99%
$-- $29
Jan 13, 2021 $0.000373
-98.91%
$-- $11
Jan 12, 2021 $0.000702
-99.09%
$-- $222
Jan 11, 2021 $0.0776
-7.25%
$-- $2,941
Jan 10, 2021 $0.0837
-4.06%
$-- $3,218
Jan 9, 2021 $0.0873
-1.61%
$-- $2,732
Jan 8, 2021 $0.0888
-58.73%
$-- $3,078
Jan 7, 2021 $0.215
-26.90%
$-- $7,608
Jan 6, 2021 $0.294
+8.35%
$-- $11,548
Jan 5, 2021 $0.272
+6.39%
$-- $10,849
Jan 4, 2021 $0.261
-0.76%
$-- $9,034
Jan 3, 2021 $0.263
+2.29%
$-- $9,359
Jan 2, 2021 $0.257
+4.34%
$-- $9,128
Jan 1, 2021 $0.246
+1.26%
$-- $8,824
Dec 31, 2020 $0.243
+0.38%
$-- $8,497
Dec 30, 2020 $0.242
+2.45%
$-- $9,757
Dec 29, 2020 $0.227
+0.65%
$-- $8,768
Dec 28, 2020 $0.227
+0.88%
$-- $6,534
Dec 27, 2020 $0.221
-1.53%
$-- $8,406
Dec 26, 2020 $0.222
+7.64%
$-- $7,207
Dec 25, 2020 $0.197
-0.06%
$-- $6,909
Dec 24, 2020 $0.199
+3.06%
$-- $6,993
Dec 23, 2020 $0.195
-3.13%
$-- $6,153
Dec 22, 2020 $0.199
+5.09%
$-- $6,901
Dec 21, 2020 $0.191
+0.40%
$-- $6,879
Dec 17, 2020 $0.195
+7.23%
$-- $6,948
Dec 16, 2020 $0.181
+10.19%
$-- $7,459
Dec 15, 2020 $0.165
+0.18%
$-- $6,205
Dec 14, 2020 $0.163
+1.11%
$-- $5,676
Dec 13, 2020 $0.163
-0.31%
$-- $5,764
Dec 12, 2020 $0.159
+2.71%
$-- $4,715
Dec 11, 2020 $0.153
+0.35%
$-- $3,191
Dec 10, 2020 $0.155
-0.90%
$-- $3,003
Dec 9, 2020 $0.157
+1.95%
$-- $6,444
Dec 8, 2020 $0.155
-4.62%
$-- $5,010
Dec 7, 2020 $0.163
-0.76%
$-- $6,394