Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doch Historical Data

DOCH Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2021 $0.000342
+3.01%
$-- $0
Jan 28, 2021 $0.000331
+8.68%
$-- $3
Jan 27, 2021 $0.000304
-6.66%
$-- $0
Jan 26, 2021 $0.000326
+0.55%
$-- $8
Jan 24, 2021 $0.000323
-49.62%
$-- $2
Jan 23, 2021 $0.000641
+94.74%
$-- $3
Jan 22, 2021 $0.000329
+6.89%
$-- $0
Jan 21, 2021 $0.000308
-71.12%
$-- $31
Jan 20, 2021 $0.00107
+48.00%
$-- $13
Jan 19, 2021 $0.000722
-34.30%
$-- $36
Jan 18, 2021 $0.0011
+207.64%
$-- $15
Jan 17, 2021 $0.000358
-67.00%
$-- $7
Jan 16, 2021 $0.00109
+195.37%
$-- $32
Jan 15, 2021 $0.000367
-6.37%
$-- $100
Jan 14, 2021 $0.000392
+4.99%
$-- $29
Jan 13, 2021 $0.000373
-98.91%
$-- $11
Jan 12, 2021 $0.000702
-99.09%
$-- $222
Jan 11, 2021 $0.0776
-7.25%
$-- $2,941
Jan 10, 2021 $0.0837
-4.06%
$-- $3,218
Jan 9, 2021 $0.0873
-1.61%
$-- $2,732
Jan 8, 2021 $0.0888
-58.73%
$-- $3,078
Jan 7, 2021 $0.215
-26.90%
$-- $7,608
Jan 6, 2021 $0.294
+8.35%
$-- $11,548
Jan 5, 2021 $0.272
+6.39%
$-- $10,849
Jan 4, 2021 $0.261
-0.76%
$-- $9,034
Jan 3, 2021 $0.263
+2.29%
$-- $9,359
Jan 2, 2021 $0.257
+4.34%
$-- $9,128
Jan 1, 2021 $0.246
+1.26%
$-- $8,824
Dec 31, 2020 $0.243
+0.38%
$-- $8,497
Dec 30, 2020 $0.242
+2.45%
$-- $9,757
Dec 29, 2020 $0.227
+0.65%
$-- $8,768
Dec 28, 2020 $0.227
+0.88%
$-- $6,534
Dec 27, 2020 $0.221
-1.53%
$-- $8,406
Dec 26, 2020 $0.222
+7.64%
$-- $7,207
Dec 25, 2020 $0.197
-0.06%
$-- $6,909
Dec 24, 2020 $0.199
+3.06%
$-- $6,993
Dec 23, 2020 $0.195
-3.13%
$-- $6,153
Dec 22, 2020 $0.199
+5.09%
$-- $6,901
Dec 21, 2020 $0.191
+0.40%
$-- $6,879
Dec 17, 2020 $0.195
+7.23%
$-- $6,948
Dec 16, 2020 $0.181
+10.19%
$-- $7,459
Dec 15, 2020 $0.165
+0.18%
$-- $6,205
Dec 14, 2020 $0.163
+1.11%
$-- $5,676
Dec 13, 2020 $0.163
-0.31%
$-- $5,764
Dec 12, 2020 $0.159
+2.71%
$-- $4,715
Dec 11, 2020 $0.153
+0.35%
$-- $3,191
Dec 10, 2020 $0.155
-0.90%
$-- $3,003
Dec 9, 2020 $0.157
+1.95%
$-- $6,444
Dec 8, 2020 $0.155
-4.62%
$-- $5,010
Dec 7, 2020 $0.163
-0.76%
$-- $6,394