Doch Historical Data

DOCH Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.000342
+3.01%
$ -- $ 0
Jan 28, 2021 $ 0.000331
+8.68%
$ -- $ 3
Jan 27, 2021 $ 0.000304
-6.66%
$ -- $ 0
Jan 26, 2021 $ 0.000326
+0.55%
$ -- $ 8
Jan 24, 2021 $ 0.000323
-49.62%
$ -- $ 2
Jan 23, 2021 $ 0.000641
+94.74%
$ -- $ 3
Jan 22, 2021 $ 0.000329
+6.89%
$ -- $ 0
Jan 21, 2021 $ 0.000308
-71.12%
$ -- $ 31
Jan 20, 2021 $ 0.00107
+48.00%
$ -- $ 13
Jan 19, 2021 $ 0.000722
-34.30%
$ -- $ 36
Jan 18, 2021 $ 0.0011
+207.64%
$ -- $ 15
Jan 17, 2021 $ 0.000358
-67.00%
$ -- $ 7
Jan 16, 2021 $ 0.00109
+195.37%
$ -- $ 32
Jan 15, 2021 $ 0.000367
-6.37%
$ -- $ 100
Jan 14, 2021 $ 0.000392
+4.99%
$ -- $ 29
Jan 13, 2021 $ 0.000373
-98.91%
$ -- $ 11
Jan 12, 2021 $ 0.000702
-99.09%
$ -- $ 222
Jan 11, 2021 $ 0.0776
-7.25%
$ -- $ 2,941
Jan 10, 2021 $ 0.0837
-4.06%
$ -- $ 3,218
Jan 9, 2021 $ 0.0873
-1.61%
$ -- $ 2,732
Jan 8, 2021 $ 0.0888
-58.73%
$ -- $ 3,078
Jan 7, 2021 $ 0.215
-26.90%
$ -- $ 7,608
Jan 6, 2021 $ 0.294
+8.35%
$ -- $ 11,548
Jan 5, 2021 $ 0.272
+6.39%
$ -- $ 10,849
Jan 4, 2021 $ 0.261
-0.76%
$ -- $ 9,034
Jan 3, 2021 $ 0.263
+2.29%
$ -- $ 9,359
Jan 2, 2021 $ 0.257
+4.34%
$ -- $ 9,128
Jan 1, 2021 $ 0.246
+1.26%
$ -- $ 8,824
Dec 31, 2020 $ 0.243
+0.38%
$ -- $ 8,497
Dec 30, 2020 $ 0.242
+2.45%
$ -- $ 9,757
Dec 29, 2020 $ 0.227
+0.65%
$ -- $ 8,768
Dec 28, 2020 $ 0.227
+0.88%
$ -- $ 6,534
Dec 27, 2020 $ 0.221
-1.53%
$ -- $ 8,406
Dec 26, 2020 $ 0.222
+7.64%
$ -- $ 7,207
Dec 25, 2020 $ 0.197
-0.06%
$ -- $ 6,909
Dec 24, 2020 $ 0.199
+3.06%
$ -- $ 6,993
Dec 23, 2020 $ 0.195
-3.13%
$ -- $ 6,153
Dec 22, 2020 $ 0.199
+5.09%
$ -- $ 6,901
Dec 21, 2020 $ 0.191
+0.40%
$ -- $ 6,879
Dec 17, 2020 $ 0.195
+7.23%
$ -- $ 6,948
Dec 16, 2020 $ 0.181
+10.19%
$ -- $ 7,459
Dec 15, 2020 $ 0.165
+0.18%
$ -- $ 6,205
Dec 14, 2020 $ 0.163
+1.11%
$ -- $ 5,676
Dec 13, 2020 $ 0.163
-0.31%
$ -- $ 5,764
Dec 12, 2020 $ 0.159
+2.71%
$ -- $ 4,715
Dec 11, 2020 $ 0.153
+0.35%
$ -- $ 3,191
Dec 10, 2020 $ 0.155
-0.90%
$ -- $ 3,003
Dec 9, 2020 $ 0.157
+1.95%
$ -- $ 6,444
Dec 8, 2020 $ 0.155
-4.62%
$ -- $ 5,010
Dec 7, 2020 $ 0.163
-0.76%
$ -- $ 6,394