Doch Historical Data

DOCH Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.164
+0.31%
$ -- $ 5,067
Dec 5, 2020 $ 0.162
+1.93%
$ -- $ 5,570
Dec 4, 2020 $ 0.159
-3.73%
$ -- $ 5,988
Dec 3, 2020 $ 0.164
+1.20%
$ -- $ 6,377
Dec 2, 2020 $ 0.163
+1.83%
$ -- $ 6,445
Dec 1, 2020 $ 0.16
-3.77%
$ -- $ 5,601
Nov 30, 2020 $ 0.156
+1.43%
$ -- $ 5,740
Nov 29, 2020 $ 0.154
+2.60%
$ -- $ 5,038
Nov 28, 2020 $ 0.15
+3.44%
$ -- $ 5,157
Nov 27, 2020 $ 0.145
-0.12%
$ -- $ 5,338
Nov 26, 2020 $ 0.145
-8.65%
$ -- $ 4,522
Nov 25, 2020 $ 0.159
-2.06%
$ -- $ 5,947
Nov 24, 2020 $ 0.162
+4.16%
$ -- $ 6,338
Nov 23, 2020 $ 0.156
-0.06%
$ -- $ 5,656
Nov 22, 2020 $ 0.156
-1.41%
$ -- $ 5,517
Nov 21, 2020 $ 0.158
+0.15%
$ -- $ 5,715
Nov 20, 2020 $ 0.158
+4.50%
$ -- $ 5,653
Nov 19, 2020 $ 0.151
+0.14%
$ -- $ 5,117
Nov 18, 2020 $ 0.151
+0.96%
$ -- $ 5,831
Nov 17, 2020 $ 0.15
+5.61%
$ -- $ 5,438
Nov 16, 2020 $ 0.142
+4.64%
$ -- $ 4,988
Nov 15, 2020 $ 0.135
-4.97%
$ -- $ 5,493
Nov 14, 2020 $ 0.143
-1.59%
$ -- $ 5,307
Nov 13, 2020 $ 0.145
+0.26%
$ -- $ 5,131
Nov 12, 2020 $ 0.144
+3.74%
$ -- $ 5,167
Nov 11, 2020 $ 0.139
+2.59%
$ -- $ 4,922
Nov 10, 2020 $ 0.136
-0.31%
$ -- $ 4,694
Nov 9, 2020 $ 0.136
-0.95%
$ -- $ 4,837
Nov 8, 2020 $ 0.138
+4.32%
$ -- $ 4,426
Nov 7, 2020 $ 0.132
+5.95%
$ -- $ 4,482
Nov 6, 2020 $ 0.124
-0.01%
$ -- $ 4,551
Nov 5, 2020 $ 0.124
+10.32%
$ -- $ 4,296
Nov 4, 2020 $ 0.113
+1.03%
$ -- $ 4,030
Nov 3, 2020 $ 0.112
+4.37%
$ -- $ 4,300
Nov 2, 2020 $ 0.107
-1.28%
$ -- $ 4,159
Nov 1, 2020 $ 0.108
-0.19%
$ -- $ 3,693
Oct 31, 2020 $ 0.108
+1.67%
$ -- $ 4,153
Oct 30, 2020 $ 0.107
+0.75%
$ -- $ 4,646
Oct 29, 2020 $ 0.106
+1.32%
$ -- $ 3,259
Oct 28, 2020 $ 0.104
-4.23%
$ -- $ 3,999
Oct 27, 2020 $ 0.109
+4.59%
$ -- $ 3,934
Oct 26, 2020 $ 0.104
+0.37%
$ -- $ 3,596
Oct 25, 2020 $ 0.104
-0.73%
$ -- $ 3,126
Oct 24, 2020 $ 0.105
+1.51%
$ -- $ 3,994
Oct 23, 2020 $ 0.103
-0.37%
$ -- $ 3,632
Oct 22, 2020 $ 0.104
-7.92%
$ -- $ 4,018
Oct 21, 2020 $ 0.113
+7.48%
$ -- $ 3,738
Oct 20, 2020 $ 0.105
+1.52%
$ -- $ 3,542
Oct 19, 2020 $ 0.103
+2.04%
$ -- $ 3,932
Oct 18, 2020 $ 0.101
+1.20%
$ -- $ 3,716