Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doch Historical Data

DOCH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2020 $0.164
+0.31%
$-- $5,067
Dec 5, 2020 $0.162
+1.93%
$-- $5,570
Dec 4, 2020 $0.159
-3.73%
$-- $5,988
Dec 3, 2020 $0.164
+1.20%
$-- $6,377
Dec 2, 2020 $0.163
+1.83%
$-- $6,445
Dec 1, 2020 $0.16
-3.77%
$-- $5,601
Nov 30, 2020 $0.156
+1.43%
$-- $5,740
Nov 29, 2020 $0.154
+2.60%
$-- $5,038
Nov 28, 2020 $0.15
+3.44%
$-- $5,157
Nov 27, 2020 $0.145
-0.12%
$-- $5,338
Nov 26, 2020 $0.145
-8.65%
$-- $4,522
Nov 25, 2020 $0.159
-2.06%
$-- $5,947
Nov 24, 2020 $0.162
+4.16%
$-- $6,338
Nov 23, 2020 $0.156
-0.06%
$-- $5,656
Nov 22, 2020 $0.156
-1.41%
$-- $5,517
Nov 21, 2020 $0.158
+0.15%
$-- $5,715
Nov 20, 2020 $0.158
+4.50%
$-- $5,653
Nov 19, 2020 $0.151
+0.14%
$-- $5,117
Nov 18, 2020 $0.151
+0.96%
$-- $5,831
Nov 17, 2020 $0.15
+5.61%
$-- $5,438
Nov 16, 2020 $0.142
+4.64%
$-- $4,988
Nov 15, 2020 $0.135
-4.97%
$-- $5,493
Nov 14, 2020 $0.143
-1.59%
$-- $5,307
Nov 13, 2020 $0.145
+0.26%
$-- $5,131
Nov 12, 2020 $0.144
+3.74%
$-- $5,167
Nov 11, 2020 $0.139
+2.59%
$-- $4,922
Nov 10, 2020 $0.136
-0.31%
$-- $4,694
Nov 9, 2020 $0.136
-0.95%
$-- $4,837
Nov 8, 2020 $0.138
+4.32%
$-- $4,426
Nov 7, 2020 $0.132
+5.95%
$-- $4,482
Nov 6, 2020 $0.124
-0.01%
$-- $4,551
Nov 5, 2020 $0.124
+10.32%
$-- $4,296
Nov 4, 2020 $0.113
+1.03%
$-- $4,030
Nov 3, 2020 $0.112
+4.37%
$-- $4,300
Nov 2, 2020 $0.107
-1.28%
$-- $4,159
Nov 1, 2020 $0.108
-0.19%
$-- $3,693
Oct 31, 2020 $0.108
+1.67%
$-- $4,153
Oct 30, 2020 $0.107
+0.75%
$-- $4,646
Oct 29, 2020 $0.106
+1.32%
$-- $3,259
Oct 28, 2020 $0.104
-4.23%
$-- $3,999
Oct 27, 2020 $0.109
+4.59%
$-- $3,934
Oct 26, 2020 $0.104
+0.37%
$-- $3,596
Oct 25, 2020 $0.104
-0.73%
$-- $3,126
Oct 24, 2020 $0.105
+1.51%
$-- $3,994
Oct 23, 2020 $0.103
-0.37%
$-- $3,632
Oct 22, 2020 $0.104
-7.92%
$-- $4,018
Oct 21, 2020 $0.113
+7.48%
$-- $3,738
Oct 20, 2020 $0.105
+1.52%
$-- $3,542
Oct 19, 2020 $0.103
+2.04%
$-- $3,932
Oct 18, 2020 $0.101
+1.20%
$-- $3,716