Doch Historical Data

DOCH Page 9
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $ 0.0999
+0.38%
$ -- $ 3,675
Oct 16, 2020 $ 0.0995
-1.54%
$ -- $ 3,589
Oct 15, 2020 $ 0.101
+0.56%
$ -- $ 3,649
Oct 14, 2020 $ 0.101
+0.06%
$ -- $ 3,800
Oct 13, 2020 $ 0.1
-0.94%
$ -- $ 3,788
Oct 12, 2020 $ 0.101
+1.54%
$ -- $ 4,072
Oct 11, 2020 $ 0.0999
+0.75%
$ -- $ 3,570
Oct 10, 2020 $ 0.0992
+2.04%
$ -- $ 3,135
Oct 9, 2020 $ 0.0972
+1.32%
$ -- $ 3,053
Oct 8, 2020 $ 0.0959
+2.17%
$ -- $ 3,609
Oct 7, 2020 $ 0.0938
-0.39%
$ -- $ 2,827
Oct 6, 2020 $ 0.0942
-1.66%
$ -- $ 3,456
Oct 5, 2020 $ 0.0958
-0.23%
$ -- $ 3,556
Oct 4, 2020 $ 0.096
+30.15%
$ -- $ 3,613
Oct 3, 2020 $ 0.0738
-0.17%
$ -- $ 2,655
Oct 2, 2020 $ 0.0739
-0.35%
$ -- $ 2,626
Oct 1, 2020 $ 0.0741
-1.49%
$ -- $ 2,716
Sep 30, 2020 $ 0.0752
+0.37%
$ -- $ 2,876
Aug 26, 2020 $ 0.00171
+7.39%
$ -- $ 120
Aug 25, 2020 $ 0.00159
-1.93%
$ -- $ 71
Nov 15, 2019 $ 0.00171
-1.81%
$ -- $ 0
Nov 14, 2019 $ 0.00174
-1.45%
$ -- $ 0
Nov 13, 2019 $ 0.00176
+0.51%
$ -- $ 2
Download