Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doch Historical Data

DOCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29 $0.00057
-0.20%
$-- $0
Nov 22 $0.00057
-2.78%
$-- $0
Nov 15 $0.000587
-10.46%
$-- $0
Nov 8 $0.000653
+3.17%
$-- $13
Nov 1 $0.000631
+2.86%
$-- $115
Oct 25 $0.000617
+1.56%
$-- $103
Oct 18 $0.000609
-1.13%
$-- $110
Oct 11 $0.000616
+12.62%
$-- $120
Oct 4 $0.000547
+13.51%
$-- $78
Sep 27 $0.000482
+11.60%
$-- $87
Sep 20 $0.000432
-8.59%
$-- $80
Sep 13 $0.000472
+2.34%
$-- $96
Sep 6 $0.000462
-10.76%
$-- $84
Aug 30 $0.000517
+6.05%
$-- $100
Aug 23 $0.000488
-0.97%
$-- $97
Aug 16 $0.000493
+4.70%
$-- $88
Aug 9 $0.000471
+2.17%
$-- $82
Aug 2 $0.000438
+9.42%
$-- $0
Jul 26 $0.0004
+13.43%
$-- $1
Jul 19 $0.000353
+10.97%
$-- $31
Jul 12 $0.000318
-6.08%
$-- $154
Jul 5 $0.000339
-4.10%
$-- $2,398
Jun 28 $0.000353
-98.24%
$-- $1,251
Jun 21 $0.0201
-9.30%
$-- $4,871
Jun 14 $0.0221
-20.25%
$-- $6,306
Jun 7 $0.0277
+7.45%
$-- $6,750
May 31 $0.0258
-11.40%
$-- $6,116
May 24 $0.0278
-14.15%
$-- $8,113
May 17 $0.0324
+1.30K%
$-- $7,640
May 10 $0.00232
-1.84%
$-- $669
May 3 $0.00236
-17.24%
$-- $623
Apr 26 $0.00286
-3.92%
$-- $641
Apr 19 $0.00297
+4.14%
$-- $744
Apr 12 $0.00285
+135.03%
$-- $758
Apr 5 $0.00121
+3.64%
$-- $364
Mar 29 $0.00117
+109.80%
$-- $239
Mar 22 $0.000559
-3.02%
$-- $101
Mar 15 $0.000576
-3.06%
$-- $110
Mar 8 $0.000595
+15.84%
$-- $105
Mar 1 $0.000514
+13.74%
$-- $88
Feb 22 $0.000451
-21.80%
$-- $96
Feb 15 $0.000577
+18.27%
$-- $102
Feb 8 $0.000488
+25.00%
$-- $15
Feb 1 $0.000391
+17.99%
$-- $1
Jan 25 $0.000342
+5.54%
$-- $11
Jan 18 $0.000323
-9.65%
$-- $101
Jan 11 $0.000358
-99.57%
$-- $3,341
Jan 4 $0.0837
-68.15%
$-- $48,066
Dec 28 $0.263
+16.56%
$-- $60,866
Dec 21 $0.221
+15.82%
$-- $49,448
Download