GOLDINU Historical Data

GOLDINU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.00042
+7.96%
$420,316 $1,411
Jul 11, 2026 $0.000382
-25.29%
$382,417 $5,964
Jul 10, 2026 $0.000517
-6.59%
$516,655 $5,380
Jul 9, 2026 $0.000551
-8.89%
$550,579 $4,107
Jul 8, 2026 $0.000614
+1.92%
$613,915 $1,571
Jul 7, 2026 $0.000616
-4.34%
$615,536 $1,899
Jul 6, 2026 $0.00065
+1.33%
$649,712 $2,374
Jul 5, 2026 $0.000643
-6.88%
$642,779 $2,220
Jul 4, 2026 $0.00069
-12.49%
$689,490 $4,408
Jul 3, 2026 $0.000789
-1.96%
$788,886 $2,038
Jul 2, 2026 $0.000812
-6.77%
$812,293 $2,484
Jul 1, 2026 $0.000841
+1.29%
$840,678 $2,057
Jun 30, 2026 $0.000809
-2.32%
$808,860 $1,604
Jun 29, 2026 $0.000844
+9.42%
$844,405 $511
Jun 28, 2026 $0.000753
+0.27%
$753,303 $2,402
Jun 27, 2026 $0.000764
-6.75%
$764,353 $3,835
Jun 26, 2026 $0.000822
+23.07%
$821,457 $5,695
Jun 25, 2026 $0.000672
+12.55%
$-- $4,471
Jun 24, 2026 $0.000591
-8.91%
$591,382 $3,752
Jun 23, 2026 $0.000635
+0.76%
$635,002 $1,443
Jun 22, 2026 $0.000637
-10.00%
$637,408 $1,887
Jun 21, 2026 $0.00065
-3.75%
$649,470 $3,153
Jun 20, 2026 $0.000677
-0.32%
$677,441 $3,476
Jun 19, 2026 $0.000674
+2.30%
$674,162 $3,371
Jun 18, 2026 $0.000658
-15.76%
$658,429 $14,722
Jun 17, 2026 $0.000782
-19.06%
$782,054 $32,248
Jun 16, 2026 $0.000966
+133.44%
$966,265 $67,320
Jun 15, 2026 $0.000418
+7.03%
$-- $14,683
Jun 14, 2026 $0.000386
-3.77%
$386,333 $13,668
Jun 13, 2026 $0.00043
-3.55%
$-- $3,449
Jun 12, 2026 $0.000447
-12.90%
$-- $2,754
Jun 11, 2026 $0.000394
+3.01%
$394,387 $998
Jun 10, 2026 $0.000378
+0.86%
$-- $2,828
Jun 9, 2026 $0.000373
-1.34%
$373,068 $2,279
Jun 8, 2026 $0.000375
-4.21%
$-- $1,803
Jun 7, 2026 $0.000376
-5.79%
$376,383 $1,623
Jun 6, 2026 $0.000397
+13.91%
$396,698 $2,224
Jun 5, 2026 $0.000349
-4.58%
$348,635 $917
Jun 4, 2026 $0.000345
-7.07%
$344,671 $1,276
Jun 3, 2026 $0.00037
+0.01%
$370,189 $621
Jun 2, 2026 $0.000363
-10.20%
$362,722 $3,269
Jun 1, 2026 $0.000408
-0.92%
$408,034 $946
May 31, 2026 $0.000387
+10.55%
$387,067 $1,423
May 30, 2026 $0.000348
+7.14%
$348,373 $1,607
May 29, 2026 $0.000346
+12.50%
$-- $4,469
May 28, 2026 $0.000307
+1.59%
$-- $10,774
May 27, 2026 $0.000303
-4.43%
$303,315 $6,776
May 26, 2026 $0.000307
-9.64%
$306,538 $3,665
May 25, 2026 $0.000315
-4.07%
$315,472 $1,302
May 24, 2026 $0.000336
+3.01%
$-- $4,375