GOLDINU Historical Data

GOLDINU Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.000315
-4.07%
$ 315,472 $ 1,302
May 24, 2026 $ 0.000336
+3.01%
$ -- $ 4,375
May 23, 2026 $ 0.000349
+3.51%
$ 348,630 $ 1,757
May 22, 2026 $ 0.00034
-13.03%
$ 339,695 $ 1,746
May 21, 2026 $ 0.000372
+3.44%
$ 372,313 $ 1,242
May 20, 2026 $ 0.000346
+1.44%
$ 346,209 $ 232
May 19, 2026 $ 0.000332
+1.21%
$ 332,104 $ 953
May 18, 2026 $ 0.00031
-9.98%
$ -- $ 1,573
May 17, 2026 $ 0.000349
+6.53%
$ -- $ 620
May 16, 2026 $ 0.000306
-2.31%
$ -- $ 2,940
May 15, 2026 $ 0.000315
-0.47%
$ 315,017 $ 2,852
May 14, 2026 $ 0.000323
+2.41%
$ 323,182 $ 1,394
May 13, 2026 $ 0.000329
-6.41%
$ 328,793 $ 3,449
May 12, 2026 $ 0.00035
+15.44%
$ 349,632 $ 3,284
May 11, 2026 $ 0.000295
-10.76%
$ 295,103 $ 2,907
May 10, 2026 $ 0.000331
+15.13%
$ 330,958 $ 802
May 9, 2026 $ 0.000315
-8.35%
$ 314,841 $ 5,142
May 8, 2026 $ 0.000365
+21.47%
$ 365,008 $ 2,904
May 7, 2026 $ 0.000343
-0.01%
$ 342,779 $ 3,742
May 6, 2026 $ 0.000345
-2.80%
$ 345,346 $ 2,264
May 5, 2026 $ 0.000347
+1.97%
$ 346,753 $ 5,029
May 4, 2026 $ 0.000342
-10.49%
$ 342,253 $ 9,435
May 3, 2026 $ 0.000396
+0.31%
$ 396,455 $ 6,129
May 2, 2026 $ 0.0004
-27.80%
$ 400,243 $ 9,493
May 1, 2026 $ 0.000565
-9.27%
$ -- $ 8,984
Apr 30, 2026 $ 0.000619
-4.38%
$ 618,700 $ 4,841
Apr 29, 2026 $ 0.000615
-2.84%
$ 614,595 $ 8,928
Apr 28, 2026 $ 0.000633
+4.18%
$ 632,543 $ 5,607
Apr 27, 2026 $ 0.000606
+3.53%
$ 605,920 $ 12,800
Apr 26, 2026 $ 0.000568
+3.10%
$ 568,303 $ 1,739
Apr 25, 2026 $ 0.000546
+2.95%
$ 546,282 $ 170
Apr 24, 2026 $ 0.000517
+0.00%
$ -- $ 635
Apr 23, 2026 $ 0.000532
-1.97%
$ 531,670 $ 1,237
Apr 22, 2026 $ 0.000546
+16.00%
$ 545,559 $ 821
Apr 21, 2026 $ 0.000458
-18.61%
$ 457,559 $ 5,399
Apr 20, 2026 $ 0.000558
-2.75%
$ 557,804 $ 3,378
Apr 19, 2026 $ 0.000566
+12.13%
$ 566,300 $ 10,572
Apr 18, 2026 $ 0.000505
+0.13%
$ 505,059 $ 2,445
Apr 17, 2026 $ 0.0005
-12.43%
$ 499,934 $ 10,917
Apr 16, 2026 $ 0.000571
+13.37%
$ 570,637 $ 4,092
Apr 15, 2026 $ 0.000504
+17.20%
$ 504,265 $ 3,491
Apr 14, 2026 $ 0.00045
+18.29%
$ 450,273 $ 6,059
Apr 13, 2026 $ 0.000382
+72.35%
$ 382,448 $ 5,815
Apr 12, 2026 $ 0.000215
-15.51%
$ 214,512 $ 17,413
Apr 11, 2026 $ 0.000226
-27.56%
$ 226,216 $ 8,528
Apr 10, 2026 $ 0.000313
+6.34%
$ 312,549 $ 11,578
Apr 9, 2026 $ 0.000317
-11.80%
$ 317,274 $ 22,487
Apr 8, 2026 $ 0.000331
+9.49%
$ 331,063 $ 11,475
Apr 7, 2026 $ 0.000302
+56.54%
$ 302,390 $ 2,459
Apr 6, 2026 $ 0.000186
-14.14%
$ 186,459 $ 2,887