GOLDINU Historical Data

GOLDINU Page 19
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $0.000374
+2.09%
$373,715 $3,214
Jun 2, 3 PM $0.000369
-0.58%
$369,189 $3,105
Jun 2, 2 PM $0.000371
+2.61%
$371,219 $3,152
Jun 2, 1 PM $0.000356
-9.17%
$356,021 $2,040
Jun 2, 8 AM $0.000401
-0.63%
$401,371 $152
Jun 1, 9 PM $0.000408
+0.16%
$408,034 $946
Jun 1, 7 PM $0.00041
+0.34%
$410,111 $946
Jun 1, 6 PM $0.0004
+0.00%
$399,918 $935
Jun 1, 5 PM $0.000399
+0.00%
$399,223 $1,027
Jun 1, 8 AM $0.000412
+0.00%
$411,822 $2,112
May 31, 10 PM $0.000387
+0.00%
$387,067 $1,423
May 31, 6 PM $0.000379
+0.00%
$379,096 $1,399
May 31, 1 PM $0.000378
+10.16%
$377,572 $2,571
May 31, 12 PM $0.000342
+0.00%
$342,151 $1,581
May 31, 10 AM $0.00035
+0.00%
$350,133 $1,500
May 30, 9 PM $0.000348
+0.00%
$348,373 $1,607
May 30, 8 PM $0.000348
+0.00%
$348,246 $1,521
May 30, 7 PM $0.000349
+0.00%
$348,671 $1,506
May 30, 5 PM $0.000334
+0.00%
$334,305 $970
May 30, 4 PM $0.000333
+1.58%
$333,404 $640
May 30, 1 PM $0.000325
+0.00%
$325,158 $2,548
May 29, 3 PM $0.000346
-3.45%
$345,656 $4,469
May 29, 2 PM $0.000351
+16.24%
$350,647 $4,092
May 29, 1 PM $0.000301
-1.95%
$301,247 $3,029
May 28, 10 AM $0.000307
+1.49%
$306,869 $10,774
May 28, 8 AM $0.00031
+0.00%
$310,309 $10,639
May 28, 7 AM $0.000313
+6.69%
$312,670 $10,678
May 28, 1 AM $0.000301
-0.42%
$300,773 $6,501
May 27, 7 PM $0.000303
+0.63%
$303,315 $6,776
May 27, 6 PM $0.000331
-1.38%
$330,771 $4,588
May 27, 4 PM $0.00036
+0.00%
$-- $4,444
May 27, 3 PM $0.000332
+15.31%
$331,684 $4,349
May 27, 2 PM $0.000285
-9.56%
$285,436 $2,985
May 27, 12 PM $0.000314
-3.23%
$313,747 $3,883
May 27, 8 AM $0.000317
+0.00%
$317,113 $4,199
May 27, 7 AM $0.000317
+0.00%
$317,364 $4,018
May 26, 8 PM $0.000307
-0.39%
$306,538 $3,665
May 26, 6 PM $0.000307
+0.00%
$-- $4,043
May 26, 5 PM $0.00031
-0.18%
$310,102 $3,970
May 26, 4 PM $0.000313
+0.00%
$312,647 $3,988
May 26, 3 PM $0.000315
+2.61%
$315,368 $3,974
May 26, 2 PM $0.000299
-13.78%
$299,377 $3,581
May 26, 11 AM $0.000344
+0.00%
$344,172 $1,321
May 26, 8 AM $0.000342
+0.38%
$341,563 $1,235
May 26, 2 AM $0.000339
+0.00%
$339,255 $1,340
May 25, 8 PM $0.000315
+0.52%
$315,472 $1,302
May 25, 9 AM $0.000323
+0.00%
$322,622 $1,760
May 25, 3 AM $0.000329
+0.00%
$328,854 $3,523
May 24, 4 PM $0.000336
+0.00%
$335,945 $4,375
May 24, 2 PM $0.000321
+0.00%
$320,584 $4,139