GOLDINU Historical Data

GOLDINU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.000207
+3.60%
$ 207,045 $ 7,122
Apr 3, 2026 $ 0.00021
+0.00%
$ -- $ 3,267
Apr 2, 2026 $ 0.000209
-3.92%
$ 208,638 $ 2,898
Apr 1, 2026 $ 0.000224
+0.00%
$ -- $ 1,134
Mar 31, 2026 $ 0.000245
+11.82%
$ 244,694 $ 1,217
Mar 30, 2026 $ 0.000232
+22.01%
$ 232,293 $ 4,596
Mar 29, 2026 $ 0.000192
+4.20%
$ 191,826 $ 2,633
Mar 28, 2026 $ 0.000223
+0.43%
$ 222,896 $ 453
Mar 26, 2026 $ 0.000208
+4.79%
$ 207,715 $ 3,674
Mar 25, 2026 $ 0.000196
-8.12%
$ 196,456 $ 1,037
Mar 24, 2026 $ 0.000211
+10.06%
$ 211,230 $ 676
Mar 23, 2026 $ 0.00019
+2.58%
$ -- $ 907
Mar 22, 2026 $ 0.000183
-2.03%
$ -- $ 1,150
Mar 21, 2026 $ 0.000203
-10.22%
$ 202,899 $ 3,458
Mar 20, 2026 $ 0.000249
+0.01%
$ -- $ 2,690
Mar 19, 2026 $ 0.000245
-5.81%
$ 245,347 $ 2,726
Mar 18, 2026 $ 0.000258
+3.35%
$ -- $ 5,764
Mar 17, 2026 $ 0.000264
-9.28%
$ -- $ 3,849
Mar 16, 2026 $ 0.00028
+15.68%
$ 279,670 $ 1,613
Mar 13, 2026 $ 0.00025
+0.68%
$ -- $ 4,492
Mar 12, 2026 $ 0.000235
-3.70%
$ 234,873 $ 4,019
Mar 11, 2026 $ 0.000246
+1.44%
$ -- $ 11,559
Mar 10, 2026 $ 0.000252
-12.13%
$ 251,848 $ 10,770
Mar 9, 2026 $ 0.000287
-2.95%
$ 286,664 $ 18,117
Mar 8, 2026 $ 0.000292
+61.17%
$ 292,000 $ 13,438
Mar 7, 2026 $ 0.000189
+4.83%
$ 188,976 $ 5,448
Mar 6, 2026 $ 0.000178
+9.89%
$ 178,188 $ 4,012
Mar 5, 2026 $ 0.000288
-0.34%
$ -- $ 1,671
Mar 4, 2026 $ 0.000175
-14.09%
$ 174,657 $ 12,172
Mar 3, 2026 $ 0.0002
-19.01%
$ 199,567 $ 9,261
Mar 2, 2026 $ 0.000256
-5.51%
$ 256,475 $ 18,778
Mar 1, 2026 $ 0.000268
-35.04%
$ 267,588 $ 13,980
Feb 28, 2026 $ 0.00017
-12.59%
$ 170,275 $ 28,906
Feb 27, 2026 $ 0.000218
+91.79%
$ 217,612 $ 24,740
Feb 26, 2026 $ 0.0000901
+0.00%
$ -- $ 1,990
Feb 25, 2026 $ 0.000092
+47.81%
$ 92,031 $ 1,992
Feb 24, 2026 $ 0.0000621
+120.41%
$ 62,076 $ 2,748
Feb 23, 2026 $ 0.0000319
-14.00%
$ 31,928 $ 715
Feb 22, 2026 $ 0.0000399
-3.29%
$ 39,871 $ 201
Download