GOLDINU Historical Data

GOLDINU Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.000349
+3.51%
$348,630 $1,757
May 22, 2026 $0.00034
-13.03%
$339,695 $1,746
May 21, 2026 $0.000372
+3.44%
$372,313 $1,242
May 20, 2026 $0.000346
+1.44%
$346,209 $232
May 19, 2026 $0.000332
+1.21%
$332,104 $953
May 18, 2026 $0.00031
-9.98%
$-- $1,573
May 17, 2026 $0.000349
+6.53%
$-- $620
May 16, 2026 $0.000306
-2.31%
$-- $2,940
May 15, 2026 $0.000315
-0.47%
$315,017 $2,852
May 14, 2026 $0.000323
+2.41%
$323,182 $1,394
May 13, 2026 $0.000329
-6.41%
$328,793 $3,449
May 12, 2026 $0.00035
+15.44%
$349,632 $3,284
May 11, 2026 $0.000295
-10.76%
$295,103 $2,907
May 10, 2026 $0.000331
+15.13%
$330,958 $802
May 9, 2026 $0.000315
-8.35%
$314,841 $5,142
May 8, 2026 $0.000365
+21.47%
$365,008 $2,904
May 7, 2026 $0.000343
-0.01%
$342,779 $3,742
May 6, 2026 $0.000345
-2.80%
$345,346 $2,264
May 5, 2026 $0.000347
+1.97%
$346,753 $5,029
May 4, 2026 $0.000342
-10.49%
$342,253 $9,435
May 3, 2026 $0.000396
+0.31%
$396,455 $6,129
May 2, 2026 $0.0004
-27.80%
$400,243 $9,493
May 1, 2026 $0.000565
-9.27%
$-- $8,984
Apr 30, 2026 $0.000619
-4.38%
$618,700 $4,841
Apr 29, 2026 $0.000615
-2.84%
$614,595 $8,928
Apr 28, 2026 $0.000633
+4.18%
$632,543 $5,607
Apr 27, 2026 $0.000606
+3.53%
$605,920 $12,800
Apr 26, 2026 $0.000568
+3.10%
$568,303 $1,739
Apr 25, 2026 $0.000546
+2.95%
$546,282 $170
Apr 24, 2026 $0.000517
+0.00%
$-- $635
Apr 23, 2026 $0.000532
-1.97%
$531,670 $1,237
Apr 22, 2026 $0.000546
+16.00%
$545,559 $821
Apr 21, 2026 $0.000458
-18.61%
$457,559 $5,399
Apr 20, 2026 $0.000558
-2.75%
$557,804 $3,378
Apr 19, 2026 $0.000566
+12.13%
$566,300 $10,572
Apr 18, 2026 $0.000505
+0.13%
$505,059 $2,445
Apr 17, 2026 $0.0005
-12.43%
$499,934 $10,917
Apr 16, 2026 $0.000571
+13.37%
$570,637 $4,092
Apr 15, 2026 $0.000504
+17.20%
$504,265 $3,491
Apr 14, 2026 $0.00045
+18.29%
$450,273 $6,059
Apr 13, 2026 $0.000382
+72.35%
$382,448 $5,815
Apr 12, 2026 $0.000215
-15.51%
$214,512 $17,413
Apr 11, 2026 $0.000226
-27.56%
$226,216 $8,528
Apr 10, 2026 $0.000313
+6.34%
$312,549 $11,578
Apr 9, 2026 $0.000317
-11.80%
$317,274 $22,487
Apr 8, 2026 $0.000331
+9.49%
$331,063 $11,475
Apr 7, 2026 $0.000302
+56.54%
$302,390 $2,459
Apr 6, 2026 $0.000186
-14.14%
$186,459 $2,887
Apr 4, 2026 $0.000207
+3.60%
$207,045 $7,122
Apr 3, 2026 $0.00021
+0.00%
$-- $3,267