GOLDINU Historical Data

GOLDINU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.000397
-1.18%
$ 396,698 $ 2,224
Jun 6, 10 PM $ 0.000404
+0.00%
$ 404,363 $ 1,882
Jun 6, 9 PM $ 0.000399
+3.36%
$ 398,884 $ 1,975
Jun 6, 5 PM $ 0.000383
+0.00%
$ 382,766 $ 2,313
Jun 6, 4 PM $ 0.000383
+5.64%
$ 382,766 $ 2,320
Jun 6, 3 PM $ 0.000369
+0.00%
$ 369,429 $ 2,206
Jun 6, 1 PM $ 0.000361
+4.69%
$ 360,799 $ 2,200
Jun 6, 12 PM $ 0.000346
+5.18%
$ 346,387 $ 2,081
Jun 6, 10 AM $ 0.000334
+0.00%
$ 333,524 $ 1,606
Jun 6, 9 AM $ 0.000334
-4.23%
$ 333,524 $ 1,258
Jun 5, 10 PM $ 0.000349
+0.00%
$ 348,635 $ 917
Jun 5, 8 PM $ 0.000342
+6.42%
$ 341,524 $ 1,398
Jun 5, 7 PM $ 0.000341
-4.22%
$ 341,193 $ 664
Jun 5, 4 PM $ 0.000354
+0.00%
$ 353,634 $ 642
Jun 5, 4 AM $ 0.000362
-0.26%
$ 362,425 $ 789
Jun 5, 2 AM $ 0.000369
+0.95%
$ 368,838 $ 1,030
Jun 4, 10 PM $ 0.000345
+0.00%
$ 344,671 $ 1,276
Jun 4, 9 PM $ 0.000352
+0.00%
$ 351,824 $ 994
Jun 4, 1 PM $ 0.000358
+0.00%
$ 358,319 $ 1,297
Jun 4, 7 AM $ 0.000355
-1.86%
$ 354,851 $ 1,300
Jun 4, 4 AM $ 0.000369
+0.00%
$ 369,332 $ 1,189
Jun 4, 12 AM $ 0.000371
+0.00%
$ 370,894 $ 954
Jun 3, 10 PM $ 0.00037
+0.00%
$ 370,189 $ 621
Jun 3, 9 PM $ 0.000368
+0.43%
$ 368,293 $ 578
Jun 3, 8 PM $ 0.000364
+0.00%
$ -- $ 380
Jun 3, 6 AM $ 0.00037
+0.00%
$ 370,140 $ 3,340
Jun 2, 7 PM $ 0.000363
-2.07%
$ 362,722 $ 3,269
Jun 2, 6 PM $ 0.00037
+0.00%
$ 369,972 $ 3,226
Jun 2, 5 PM $ 0.000371
-0.72%
$ 370,843 $ 3,206
Jun 2, 4 PM $ 0.000374
+2.09%
$ 373,715 $ 3,214
Jun 2, 3 PM $ 0.000369
-0.58%
$ 369,189 $ 3,105
Jun 2, 2 PM $ 0.000371
+2.61%
$ 371,219 $ 3,152
Jun 2, 1 PM $ 0.000356
-9.17%
$ 356,021 $ 2,040
Jun 2, 8 AM $ 0.000401
-0.63%
$ 401,371 $ 152
Jun 1, 9 PM $ 0.000408
+0.16%
$ 408,034 $ 946
Jun 1, 7 PM $ 0.00041
+0.34%
$ 410,111 $ 946
Jun 1, 6 PM $ 0.0004
+0.00%
$ 399,918 $ 935
Jun 1, 5 PM $ 0.000399
+0.00%
$ 399,223 $ 1,027
Jun 1, 8 AM $ 0.000412
+0.00%
$ 411,822 $ 2,112
May 31, 10 PM $ 0.000387
+0.00%
$ 387,067 $ 1,423
May 31, 6 PM $ 0.000379
+0.00%
$ 379,096 $ 1,399
May 31, 1 PM $ 0.000378
+10.16%
$ 377,572 $ 2,571
May 31, 12 PM $ 0.000342
+0.00%
$ 342,151 $ 1,581
May 31, 10 AM $ 0.00035
+0.00%
$ 350,133 $ 1,500
May 30, 9 PM $ 0.000348
+0.00%
$ 348,373 $ 1,607
May 30, 8 PM $ 0.000348
+0.00%
$ 348,246 $ 1,521
May 30, 7 PM $ 0.000349
+0.00%
$ 348,671 $ 1,506
May 30, 5 PM $ 0.000334
+0.00%
$ 334,305 $ 970
May 30, 4 PM $ 0.000333
+1.58%
$ 333,404 $ 640
May 30, 1 PM $ 0.000325
+0.00%
$ 325,158 $ 2,548