GOLDINU Historical Data

GOLDINU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 12 AM $0.000471
-0.69%
$470,744 $1,671
Aug 26, 11 PM $0.000473
+0.44%
$473,283 $1,572
Aug 26, 10 PM $0.000455
+9.23%
$455,197 $1,329
Aug 26, 9 PM $0.000413
+0.78%
$412,583 $845
Aug 26, 4 PM $0.000406
-0.05%
$406,173 $835
Aug 26, 11 AM $0.000418
+0.00%
$418,208 $1,062
Aug 26, 6 AM $0.00041
+0.00%
$410,236 $1,066
Aug 26, 2 AM $0.000414
-0.14%
$414,061 $2,120
Aug 25, 11 PM $0.000415
+0.00%
$415,334 $2,525
Aug 25, 9 PM $0.000414
+0.00%
$414,300 $2,516
Aug 25, 7 PM $0.000419
+0.00%
$418,699 $2,415
Aug 25, 6 PM $0.000422
+0.17%
$421,484 $2,405
Aug 25, 4 PM $0.000417
+0.00%
$416,752 $2,325
Aug 25, 3 PM $0.000416
+0.00%
$416,173 $2,321
Aug 25, 2 PM $0.000419
+0.39%
$418,632 $2,284
Aug 25, 1 PM $0.000414
-1.36%
$414,028 $2,189
Aug 25, 12 PM $0.000425
-1.02%
$424,782 $2,041
Aug 25, 9 AM $0.000438
+0.00%
$437,693 $1,711
Aug 25, 5 AM $0.000449
+0.00%
$449,006 $1,661
Aug 25, 4 AM $0.000484
+0.00%
$483,749 $0.1
Aug 25, 2 AM $0.000478
+0.00%
$477,947 $1,143
Aug 24, 11 PM $0.000475
+1.43%
$475,417 $761
Aug 24, 6 PM $0.000457
+0.11%
$456,610 $1,148
Aug 24, 10 AM $0.00045
+0.00%
$449,797 $1,105
Aug 24, 5 AM $0.000447
+0.00%
$446,535 $1,096
Aug 24, 4 AM $0.000464
+0.00%
$464,423 $559
Aug 24, 2 AM $0.000463
+0.00%
$463,111 $660
Aug 23, 11 PM $0.000472
-0.11%
$472,026 $602
Aug 23, 9 PM $0.000473
-1.51%
$472,955 $538
Aug 23, 8 PM $0.000478
-0.64%
$478,192 $392
Aug 23, 7 PM $0.000483
+0.00%
$482,964 $1,005
Aug 23, 6 PM $0.000486
-0.17%
$486,431 $891
Aug 23, 1 PM $0.000487
+0.00%
$487,148 $2,204
Aug 23, 2 AM $0.00049
+0.16%
$489,567 $2,788
Aug 22, 11 PM $0.00047
+0.00%
$469,701 $2,804
Aug 22, 10 PM $0.00047
+0.00%
$470,187 $2,807
Aug 22, 9 PM $0.00047
+0.00%
$470,104 $3,124
Aug 22, 8 PM $0.000454
+0.00%
$453,597 $2,390
Aug 22, 7 PM $0.000455
+0.00%
$455,046 $2,499
Aug 22, 4 PM $0.000453
+0.82%
$453,220 $2,783
Aug 22, 2 PM $0.00049
+0.00%
$489,558 $1,663
Aug 22, 1 PM $0.000493
-0.12%
$493,153 $1,736
Aug 22, 12 PM $0.000495
+0.00%
$494,841 $1,730
Aug 22, 11 AM $0.00049
-0.07%
$490,191 $1,669
Aug 22, 9 AM $0.000498
+0.00%
$497,575 $1,739
Aug 22, 6 AM $0.000498
+0.32%
$497,540 $1,695
Aug 22, 5 AM $0.0005
-5.11%
$500,441 $1,207
Aug 22, 12 AM $0.000511
+0.00%
$510,895 $1,236
Aug 21, 11 PM $0.000517
+0.00%
$517,017 $1,193
Aug 21, 10 PM $0.000515
-2.32%
$514,678 $1,187