GOLDINU Historical Data

GOLDINU Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $0.000305
-0.21%
$304,716 $4,210
May 24, 9 AM $0.000302
-9.30%
$302,416 $3,742
May 24, 8 AM $0.000326
+0.00%
$326,115 $2,087
May 23, 9 PM $0.000349
-2.01%
$348,630 $1,757
May 23, 8 PM $0.000357
+0.00%
$357,378 $880
May 23, 10 AM $0.000331
+0.00%
$330,515 $1,849
May 23, 9 AM $0.00033
+0.00%
$329,656 $1,627
May 23, 8 AM $0.000331
+0.00%
$330,951 $1,601
May 23, 12 AM $0.000337
+0.00%
$336,806 $1,739
May 22, 9 PM $0.00034
+0.00%
$339,695 $1,746
May 22, 7 PM $0.000342
-0.46%
$341,788 $1,773
May 22, 6 PM $0.000346
+0.00%
$345,717 $1,780
May 22, 2 PM $0.000367
-6.06%
$366,914 $565
May 21, 11 PM $0.000372
+0.08%
$372,313 $1,242
May 21, 8 PM $0.000375
+0.00%
$374,863 $1,209
May 21, 7 PM $0.000374
+1.77%
$373,606 $1,189
May 21, 6 PM $0.000368
-0.06%
$367,513 $1,428
May 21, 3 PM $0.000365
+0.27%
$364,810 $1,345
May 21, 12 PM $0.000366
-4.49%
$366,276 $1,227
May 21, 11 AM $0.000384
+6.63%
$383,774 $663
May 20, 7 PM $0.000346
-0.30%
$346,209 $232
May 20, 3 PM $0.000341
+0.00%
$341,279 $497
May 19, 7 PM $0.000332
+0.00%
$332,104 $953
May 19, 12 PM $0.00034
+0.00%
$340,389 $2,150
May 19, 11 AM $0.000333
-0.31%
$333,299 $2,088
May 19, 10 AM $0.000333
+0.00%
$333,241 $1,768
May 19, 9 AM $0.000333
+0.00%
$332,776 $1,713
May 19, 4 AM $0.000328
+0.00%
$328,128 $1,754
May 18, 4 PM $0.00031
+0.00%
$310,363 $1,573
May 18, 2 PM $0.000307
-10.04%
$306,853 $1,654
May 18, 8 AM $0.000345
+0.00%
$344,785 $809
May 17, 5 PM $0.000349
+0.00%
$349,300 $620
May 17, 4 PM $0.000351
-0.29%
$350,852 $600
May 17, 3 PM $0.000347
+0.00%
$346,509 $494
May 17, 2 PM $0.000346
+4.19%
$346,218 $477
May 17, 12 PM $0.000328
+0.00%
$327,895 $228
May 16, 8 AM $0.000306
+0.00%
$306,426 $2,940
May 16, 12 AM $0.000314
+0.00%
$313,670 $2,932
May 15, 11 PM $0.000315
+0.00%
$315,017 $2,852
May 15, 3 PM $0.000302
+9.01%
$301,775 $2,620
May 15, 9 AM $0.000317
+0.00%
$316,491 $503
May 14, 7 PM $0.000323
+0.00%
$323,182 $1,394
May 14, 3 PM $0.000316
+0.00%
$315,579 $2,787
May 13, 9 PM $0.000329
-0.05%
$328,793 $3,449
May 13, 7 PM $0.00033
+0.00%
$330,056 $3,543
May 13, 6 PM $0.000326
-9.85%
$325,572 $3,564
May 13, 4 PM $0.000325
+0.00%
$324,531 $4,227
May 13, 3 PM $0.000325
-3.73%
$324,939 $4,248
May 13, 2 PM $0.000349
-0.22%
$349,213 $3,633
May 13, 12 PM $0.000357
+0.00%
$356,518 $3,589