GOLDINU Historical Data

GOLDINU Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $0.000353
+0.41%
$352,769 $3,897
May 12, 11 PM $0.00035
+1.96%
$349,632 $3,284
May 12, 10 PM $0.000344
+0.00%
$344,171 $3,381
May 12, 9 PM $0.000344
+0.74%
$344,066 $3,393
May 12, 6 PM $0.000338
+10.84%
$338,352 $4,937
May 12, 5 PM $0.000305
-0.20%
$304,527 $3,788
May 12, 4 PM $0.000303
+2.97%
$302,913 $3,008
May 12, 5 AM $0.000298
+0.13%
$297,551 $3,538
May 12, 4 AM $0.000297
+0.69%
$296,863 $3,438
May 12, 1 AM $0.000302
+0.00%
$302,471 $3,218
May 12, 12 AM $0.000303
+0.00%
$302,876 $3,210
May 11, 11 PM $0.000295
+0.00%
$295,103 $2,907
May 11, 9 PM $0.000287
-10.29%
$287,239 $2,753
May 11, 6 PM $0.000332
+0.00%
$331,510 $1,531
May 11, 2 AM $0.000331
+0.00%
$330,682 $652
May 10, 11 PM $0.000331
+0.00%
$330,958 $802
May 10, 2 PM $0.000304
+0.00%
$303,979 $4,051
May 10, 8 AM $0.000297
-0.34%
$296,938 $3,985
May 10, 7 AM $0.000299
+0.00%
$298,893 $4,228
May 10, 4 AM $0.000287
+0.00%
$287,458 $4,033
May 9, 9 PM $0.000315
+0.00%
$314,841 $5,142
May 9, 3 PM $0.000331
+0.00%
$331,149 $4,695
May 9, 2 PM $0.000334
+0.00%
$333,756 $4,787
May 9, 1 PM $0.000334
+0.00%
$333,894 $4,819
May 9, 12 PM $0.000336
+0.00%
$336,299 $4,854
May 9, 11 AM $0.000341
+0.00%
$341,437 $4,845
May 9, 8 AM $0.000343
+0.00%
$343,443 $4,913
May 9, 2 AM $0.000348
+0.00%
$348,415 $6,744
May 9, 1 AM $0.000349
+0.71%
$348,952 $6,731
May 9, 12 AM $0.000344
+0.00%
$343,543 $6,623
May 8, 11 PM $0.000365
-0.27%
$365,008 $2,904
May 8, 10 PM $0.000366
+0.00%
$366,321 $2,894
May 8, 8 PM $0.000366
+0.00%
$365,740 $3,739
May 8, 6 PM $0.000366
+0.00%
$365,716 $4,106
May 8, 2 PM $0.000348
+0.00%
$-- $3,933
May 8, 1 PM $0.000343
-0.44%
$342,747 $3,932
May 8, 8 AM $0.000354
+0.00%
$353,810 $5,459
May 8, 6 AM $0.000338
-1.48%
$337,789 $5,434
May 8, 5 AM $0.000303
+0.93%
$303,302 $4,624
May 7, 10 PM $0.000343
-2.23%
$-- $3,742
May 7, 8 PM $0.000361
+0.00%
$361,141 $3,375
May 7, 4 PM $0.000356
-0.47%
$355,866 $3,779
May 7, 1 PM $0.000365
+0.00%
$365,052 $3,760
May 7, 12 PM $0.000372
+0.00%
$372,395 $3,634
May 7, 10 AM $0.000364
+0.00%
$363,659 $2,958
May 7, 12 AM $0.000342
-0.34%
$341,647 $2,444
May 6, 11 PM $0.000345
-3.25%
$345,346 $2,264
May 6, 6 PM $0.00035
+0.00%
$349,534 $3,608
May 6, 5 PM $0.000349
+0.00%
$349,337 $3,381
May 6, 4 PM $0.000348
+0.00%
$347,508 $3,403