GOLDINU Historical Data

GOLDINU Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $0.00035
+0.00%
$350,056 $3,861
May 6, 12 PM $0.000351
+0.00%
$351,463 $3,864
May 6, 11 AM $0.000356
-5.65%
$356,165 $3,935
May 6, 7 AM $0.000365
+0.00%
$365,229 $3,222
May 6, 5 AM $0.000363
+2.28%
$363,386 $3,188
May 5, 11 PM $0.000347
+3.66%
$346,753 $5,029
May 5, 10 PM $0.00033
+0.00%
$329,949 $4,393
May 5, 9 PM $0.000333
+0.41%
$333,160 $4,162
May 5, 7 PM $0.000327
-8.15%
$327,206 $4,967
May 5, 5 PM $0.000346
+0.00%
$346,409 $4,738
May 5, 8 AM $0.000341
+0.00%
$341,046 $10,618
May 5, 7 AM $0.000342
+0.78%
$341,923 $10,633
May 5, 6 AM $0.000341
+0.00%
$340,529 $10,551
May 5, 5 AM $0.000323
+1.67%
$323,085 $10,579
May 5, 1 AM $0.000318
-6.25%
$318,395 $9,825
May 5, 12 AM $0.000345
+1.30%
$344,481 $9,753
May 4, 11 PM $0.000342
-0.62%
$342,253 $9,435
May 4, 9 PM $0.000334
-2.09%
$334,422 $9,368
May 4, 8 PM $0.000343
-3.96%
$342,637 $9,342
May 4, 7 PM $0.000362
+0.44%
$362,312 $9,256
May 4, 6 PM $0.000362
-10.52%
$362,062 $9,142
May 4, 4 PM $0.000422
+3.45%
$421,720 $8,400
May 4, 3 PM $0.000409
-1.09%
$409,348 $8,060
May 4, 2 PM $0.000415
-1.66%
$414,562 $8,322
May 4, 1 PM $0.000422
+6.19%
$421,584 $8,272
May 4, 4 AM $0.000397
+0.00%
$397,180 $5,699
May 4, 3 AM $0.000393
+0.65%
$-- $4,949
May 4, 2 AM $0.000388
+0.94%
$387,833 $4,949
May 4, 1 AM $0.000382
+0.00%
$382,361 $4,720
May 3, 11 PM $0.000396
-0.19%
$396,455 $6,129
May 3, 7 PM $0.000391
-0.46%
$391,436 $6,773
May 3, 6 PM $0.000394
+0.00%
$394,013 $6,746
May 3, 4 PM $0.000399
+3.95%
$399,126 $6,740
May 3, 3 PM $0.000387
+1.29%
$387,332 $6,295
May 3, 2 PM $0.000384
+0.18%
$383,655 $6,140
May 3, 1 PM $0.000378
-14.96%
$378,388 $6,027
May 3, 12 PM $0.000445
-0.55%
$444,736 $3,416
May 3, 11 AM $0.000441
+0.21%
$441,318 $3,441
May 3, 5 AM $0.000437
+0.00%
$436,828 $5,019
May 3, 4 AM $0.000436
+0.00%
$435,732 $10,647
May 3, 3 AM $0.000436
+0.00%
$435,762 $10,635
May 3, 1 AM $0.000401
+0.05%
$400,810 $9,788
May 3, 12 AM $0.000382
-3.45%
$381,602 $9,807
May 2, 11 PM $0.0004
+0.00%
$400,243 $9,493
May 2, 10 PM $0.000425
-6.46%
$425,148 $9,062
May 2, 9 PM $0.000455
+0.00%
$455,077 $8,757
May 2, 8 PM $0.000455
+0.00%
$454,625 $8,706
May 2, 7 PM $0.000455
+0.00%
$454,794 $8,723
May 2, 5 PM $0.000461
+0.00%
$460,562 $8,779
May 2, 4 PM $0.000462
+0.15%
$461,590 $8,781