GOLDINU Historical Data

GOLDINU Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $0.000462
+0.15%
$461,590 $8,781
May 2, 1 PM $0.000458
+0.00%
$457,558 $8,930
May 2, 12 PM $0.000457
+0.00%
$457,126 $8,902
May 2, 11 AM $0.000458
-0.87%
$457,892 $9,644
May 2, 10 AM $0.000462
+0.00%
$462,238 $9,634
May 2, 9 AM $0.00047
+0.14%
$469,747 $9,481
May 2, 8 AM $0.000471
-0.74%
$471,266 $10,478
May 2, 7 AM $0.000475
+0.03%
$474,700 $10,446
May 2, 6 AM $0.000476
+7.86%
$475,594 $10,561
May 2, 5 AM $0.000441
-17.73%
$440,950 $14,158
May 2, 1 AM $0.000538
+0.00%
$538,075 $8,475
May 2, 12 AM $0.00054
-2.61%
$539,890 $8,249
May 1, 3 PM $0.000565
+0.00%
$565,331 $8,984
May 1, 2 PM $0.000569
+0.14%
$569,306 $8,981
May 1, 12 PM $0.000554
+0.00%
$554,071 $8,722
May 1, 11 AM $0.000554
+5.54%
$553,941 $7,902
May 1, 9 AM $0.000513
-2.69%
$512,622 $7,221
May 1, 8 AM $0.000527
+0.41%
$526,796 $6,287
May 1, 7 AM $0.000525
-0.11%
$525,257 $6,231
May 1, 6 AM $0.000528
-15.55%
$527,527 $6,094
May 1, 5 AM $0.000625
+0.00%
$624,923 $1,405
May 1, 2 AM $0.000624
+0.00%
$623,841 $1,435
May 1, 12 AM $0.000627
+0.65%
$627,173 $1,504
Apr 30, 9 PM $0.000619
-0.21%
$618,700 $4,841
Apr 30, 8 PM $0.000641
+0.18%
$640,756 $4,969
Apr 30, 6 PM $0.000637
-0.12%
$637,023 $4,551
Apr 30, 4 PM $0.000641
+0.08%
$640,676 $4,993
Apr 30, 3 PM $0.00064
+0.07%
$639,610 $4,978
Apr 30, 9 AM $0.000643
-0.55%
$642,821 $7,055
Apr 30, 7 AM $0.000647
+0.00%
$647,280 $7,125
Apr 30, 4 AM $0.000648
+0.00%
$647,965 $7,235
Apr 30, 3 AM $0.00065
+0.11%
$649,555 $7,267
Apr 30, 2 AM $0.000656
+0.00%
$656,021 $9,374
Apr 30, 1 AM $0.000653
+0.00%
$653,064 $9,431
Apr 30, 12 AM $0.000647
+0.00%
$647,010 $9,356
Apr 29, 11 PM $0.000615
+0.28%
$614,595 $8,928
Apr 29, 10 PM $0.000647
-0.97%
$646,798 $6,327
Apr 29, 8 PM $0.000647
+1.29%
$647,339 $5,742
Apr 29, 6 PM $0.000648
+0.00%
$647,489 $8,376
Apr 29, 5 PM $0.000648
+3.15%
$647,761 $8,425
Apr 29, 4 PM $0.000633
+0.28%
$632,989 $7,977
Apr 29, 3 PM $0.000632
+1.34%
$632,147 $7,963
Apr 29, 2 PM $0.000589
+0.00%
$588,817 $6,061
Apr 29, 1 PM $0.000599
+0.00%
$599,315 $6,068
Apr 29, 12 PM $0.000603
+0.00%
$603,429 $5,894
Apr 29, 11 AM $0.000608
-0.50%
$608,135 $6,056
Apr 29, 10 AM $0.000613
+1.89%
$612,781 $6,076
Apr 29, 4 AM $0.000597
+0.00%
$596,712 $6,727
Apr 29, 3 AM $0.000595
-6.64%
$595,202 $6,615
Apr 29, 12 AM $0.000633
+0.00%
$-- $5,607