GOLDINU Historical Data

GOLDINU Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $0.000633
+0.00%
$-- $5,607
Apr 28, 11 PM $0.000633
+4.32%
$632,788 $5,607
Apr 28, 8 PM $0.000591
+3.63%
$590,636 $5,087
Apr 28, 7 PM $0.000575
-5.88%
$574,666 $4,177
Apr 28, 5 PM $0.000609
+0.26%
$608,803 $6,530
Apr 28, 4 PM $0.0006
+0.00%
$600,299 $6,209
Apr 28, 1 PM $0.000599
+0.96%
$598,884 $6,527
Apr 28, 12 PM $0.000582
+0.00%
$582,297 $6,229
Apr 28, 9 AM $0.000595
-1.32%
$595,004 $5,541
Apr 28, 8 AM $0.000604
+0.00%
$604,384 $5,655
Apr 28, 4 AM $0.000616
-0.01%
$615,668 $13,215
Apr 28, 2 AM $0.000619
+0.00%
$619,159 $13,236
Apr 28, 1 AM $0.000621
+0.08%
$620,979 $13,365
Apr 28, 12 AM $0.000606
-0.25%
$605,875 $13,376
Apr 27, 11 PM $0.000606
+0.00%
$605,920 $12,800
Apr 27, 9 PM $0.000613
+0.06%
$612,491 $12,700
Apr 27, 7 PM $0.000608
-0.41%
$608,311 $12,505
Apr 27, 6 PM $0.000607
+0.34%
$607,112 $12,893
Apr 27, 5 PM $0.000605
+31.70%
$605,049 $12,590
Apr 27, 12 PM $0.000474
+0.13%
$473,933 $7,554
Apr 27, 11 AM $0.000474
-0.33%
$473,953 $7,582
Apr 27, 10 AM $0.000476
+0.00%
$476,307 $7,592
Apr 27, 8 AM $0.000482
-0.82%
$482,322 $7,546
Apr 27, 7 AM $0.000483
-0.34%
$483,363 $7,451
Apr 27, 6 AM $0.00048
-2.34%
$479,822 $7,459
Apr 27, 5 AM $0.000482
-17.53%
$481,753 $6,967
Apr 27, 4 AM $0.000585
+0.00%
$585,284 $1,878
Apr 26, 10 PM $0.000568
+0.00%
$568,303 $1,739
Apr 26, 8 PM $0.000526
+0.00%
$526,057 $1,669
Apr 26, 3 PM $0.000529
-0.49%
$529,332 $1,082
Apr 26, 1 PM $0.000533
+0.00%
$533,054 $539
Apr 26, 12 PM $0.000538
+0.00%
$538,181 $481
Apr 26, 9 AM $0.00055
+0.00%
$550,311 $433
Apr 26, 8 AM $0.000552
+0.00%
$552,099 $121
Apr 26, 7 AM $0.000551
+0.00%
$551,234 $121
Apr 25, 11 PM $0.000546
+0.00%
$546,282 $170
Apr 25, 5 PM $0.000534
+0.00%
$533,791 $450
Apr 25, 5 AM $0.000531
+0.00%
$530,609 $553
Apr 24, 8 AM $0.000517
+0.00%
$516,504 $635
Apr 23, 9 PM $0.000532
-1.04%
$531,670 $1,237
Apr 23, 7 AM $0.000542
+0.00%
$541,799 $1,471
Apr 23, 6 AM $0.000542
-0.47%
$541,798 $1,472
Apr 23, 5 AM $0.000542
+0.00%
$542,330 $1,336
Apr 22, 11 PM $0.000546
+3.45%
$545,559 $821
Apr 22, 10 PM $0.000524
+0.00%
$523,745 $726
Apr 22, 9 PM $0.000471
+0.00%
$471,214 $617
Apr 22, 8 PM $0.000471
-0.05%
$471,335 $610
Apr 22, 10 AM $0.00046
-2.20%
$459,975 $1,471
Apr 21, 11 PM $0.000458
+0.00%
$457,559 $5,399
Apr 21, 6 PM $0.000472
-0.66%
$472,433 $5,950