GOLDINU Historical Data

GOLDINU Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $0.000476
-0.84%
$475,526 $6,071
Apr 21, 4 PM $0.000481
+0.00%
$480,835 $6,220
Apr 21, 12 PM $0.000488
+0.00%
$488,404 $7,353
Apr 21, 9 AM $0.000465
+0.00%
$465,061 $6,882
Apr 21, 8 AM $0.000471
+5.42%
$471,236 $6,786
Apr 21, 7 AM $0.000448
+0.00%
$447,615 $6,277
Apr 21, 5 AM $0.000429
+0.00%
$428,677 $6,136
Apr 21, 4 AM $0.000427
+0.00%
$426,768 $5,979
Apr 21, 3 AM $0.000431
-3.53%
$430,906 $5,970
Apr 21, 2 AM $0.000465
-6.93%
$465,254 $5,277
Apr 21, 1 AM $0.0005
-11.06%
$500,019 $4,660
Apr 20, 10 PM $0.000558
-7.43%
$557,804 $3,378
Apr 20, 6 PM $0.000606
+0.00%
$606,037 $2,957
Apr 20, 5 PM $0.000606
+0.66%
$605,922 $2,873
Apr 20, 4 PM $0.000602
+1.04%
$602,020 $2,346
Apr 20, 2 PM $0.000604
+0.00%
$603,702 $2,166
Apr 20, 10 AM $0.000594
-0.04%
$594,238 $4,082
Apr 20, 8 AM $0.000593
-0.25%
$592,523 $4,055
Apr 20, 7 AM $0.0006
+1.02%
$600,353 $4,071
Apr 20, 2 AM $0.00059
+0.00%
$590,246 $4,252
Apr 20, 1 AM $0.00059
+0.00%
$590,171 $5,594
Apr 20, 12 AM $0.000587
+2.40%
$587,349 $6,183
Apr 19, 11 PM $0.000566
+0.00%
$566,300 $10,572
Apr 19, 10 PM $0.000568
-3.30%
$567,822 $11,499
Apr 19, 4 PM $0.000599
+0.00%
$599,429 $12,099
Apr 19, 3 PM $0.000587
+0.00%
$-- $12,008
Apr 19, 2 PM $0.000592
+0.70%
$592,033 $11,743
Apr 19, 1 PM $0.000588
+9.53%
$587,904 $11,631
Apr 19, 12 PM $0.000553
-3.55%
$553,079 $9,015
Apr 19, 10 AM $0.000568
+0.00%
$-- $9,027
Apr 19, 9 AM $0.000568
+0.00%
$568,271 $9,042
Apr 19, 8 AM $0.000568
+4.06%
$568,282 $9,043
Apr 19, 7 AM $0.000572
-0.37%
$572,285 $9,050
Apr 19, 6 AM $0.000575
-0.12%
$574,529 $9,238
Apr 19, 4 AM $0.000579
+0.00%
$-- $9,356
Apr 19, 3 AM $0.00058
+0.00%
$579,854 $9,331
Apr 19, 2 AM $0.000579
+12.04%
$578,779 $9,342
Apr 19, 1 AM $0.000514
-1.68%
$513,703 $7,018
Apr 19, 12 AM $0.000537
+6.24%
$536,592 $6,312
Apr 18, 11 PM $0.000505
-3.30%
$505,059 $2,445
Apr 18, 8 PM $0.000521
-0.49%
$521,174 $1,162
Apr 18, 7 PM $0.000522
+1.64%
$521,930 $1,114
Apr 18, 1 PM $0.000531
+0.00%
$531,087 $1,808
Apr 18, 12 PM $0.000531
-0.23%
$530,761 $1,438
Apr 18, 4 AM $0.000552
+0.00%
$552,149 $6,444
Apr 18, 3 AM $0.000549
+0.00%
$549,260 $11,870
Apr 18, 2 AM $0.000538
+0.00%
$537,691 $12,008
Apr 18, 12 AM $0.000504
+0.00%
$504,387 $11,724
Apr 17, 7 PM $0.0005
+7.04%
$499,934 $10,917
Apr 17, 6 PM $0.000465
-0.97%
$465,227 $10,215