GOLDINU Historical Data

GOLDINU Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $0.000461
+4.32%
$461,321 $10,283
Apr 17, 3 PM $0.000443
+0.00%
$442,844 $9,173
Apr 17, 1 PM $0.000434
+0.00%
$433,758 $9,252
Apr 17, 11 AM $0.000433
-3.89%
$432,682 $9,204
Apr 17, 10 AM $0.000456
+0.00%
$455,670 $8,974
Apr 17, 9 AM $0.000459
+1.99%
$458,803 $9,098
Apr 17, 8 AM $0.00045
+0.00%
$450,107 $10,204
Apr 17, 3 AM $0.00056
-1.88%
$560,151 $4,302
Apr 16, 11 PM $0.000571
-0.24%
$570,637 $4,092
Apr 16, 10 PM $0.000572
+0.00%
$571,543 $4,100
Apr 16, 9 PM $0.000576
+0.00%
$575,730 $4,180
Apr 16, 8 PM $0.000579
+0.59%
$579,333 $4,955
Apr 16, 7 PM $0.000577
+1.24%
$576,778 $4,923
Apr 16, 5 PM $0.000556
+0.00%
$555,767 $4,559
Apr 16, 2 PM $0.000546
+0.12%
$545,673 $4,850
Apr 16, 1 PM $0.000543
+8.97%
$543,142 $4,848
Apr 16, 12 PM $0.000493
+0.07%
$492,883 $5,208
Apr 16, 10 AM $0.000493
-0.19%
$493,426 $5,200
Apr 16, 9 AM $0.000495
-0.03%
$495,424 $5,174
Apr 16, 8 AM $0.000497
-8.54%
$497,453 $5,011
Apr 16, 7 AM $0.000549
-0.29%
$548,786 $4,057
Apr 16, 6 AM $0.000555
-0.49%
$554,937 $3,899
Apr 16, 5 AM $0.000564
+1.24%
$563,761 $3,408
Apr 16, 3 AM $0.000559
+0.18%
$558,470 $3,259
Apr 16, 2 AM $0.000557
+6.50%
$557,465 $3,352
Apr 16, 12 AM $0.000503
+0.00%
$503,346 $3,071
Apr 15, 10 PM $0.000504
+0.00%
$504,265 $3,491
Apr 15, 9 PM $0.000505
-2.63%
$504,936 $4,402
Apr 15, 8 PM $0.000519
+7.46%
$518,583 $4,281
Apr 15, 4 PM $0.000474
+1.72%
$473,710 $5,232
Apr 15, 3 PM $0.000464
+1.69%
$464,020 $4,666
Apr 15, 2 PM $0.000458
+1.52%
$458,208 $4,829
Apr 15, 1 PM $0.000453
+2.59%
$452,532 $5,437
Apr 15, 5 AM $0.000441
+0.00%
$441,246 $4,754
Apr 15, 12 AM $0.00043
+0.00%
$430,268 $5,422
Apr 14, 11 PM $0.00045
+0.08%
$450,273 $6,059
Apr 14, 10 PM $0.000422
+0.00%
$421,541 $6,053
Apr 14, 9 PM $0.000422
+0.00%
$422,399 $6,140
Apr 14, 8 PM $0.000455
-1.06%
$454,782 $6,228
Apr 14, 7 PM $0.000459
+0.20%
$459,293 $5,645
Apr 14, 6 PM $0.000463
+0.31%
$463,330 $5,625
Apr 14, 5 PM $0.000461
+2.06%
$460,607 $5,730
Apr 14, 4 PM $0.000451
+0.00%
$451,293 $5,325
Apr 14, 3 PM $0.000455
-1.94%
$455,255 $5,329
Apr 14, 2 PM $0.000481
+5.19%
$480,693 $5,561
Apr 14, 1 PM $0.00045
+0.00%
$449,575 $4,823
Apr 14, 12 PM $0.00045
+0.00%
$449,549 $4,806
Apr 14, 10 AM $0.000453
+0.03%
$452,935 $4,800
Apr 14, 9 AM $0.000453
+0.00%
$453,247 $4,754
Apr 14, 8 AM $0.000453
+0.00%
$453,075 $4,782