GOLDINU Historical Data

GOLDINU Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $0.000453
+0.00%
$453,075 $4,782
Apr 14, 6 AM $0.000458
+0.00%
$457,549 $5,046
Apr 14, 5 AM $0.000458
+3.82%
$458,423 $4,943
Apr 14, 4 AM $0.000442
+0.00%
$441,992 $4,244
Apr 14, 3 AM $0.000445
-0.68%
$444,708 $4,561
Apr 14, 2 AM $0.000448
+4.71%
$447,549 $4,472
Apr 14, 1 AM $0.000412
-0.26%
$412,166 $5,605
Apr 14, 12 AM $0.000415
+9.08%
$415,185 $6,040
Apr 13, 11 PM $0.000382
+1.60%
$382,448 $5,815
Apr 13, 10 PM $0.000377
+0.00%
$376,487 $5,344
Apr 13, 9 PM $0.000377
+3.85%
$376,562 $5,310
Apr 13, 6 PM $0.000359
-0.29%
$359,346 $4,021
Apr 13, 9 AM $0.000352
-0.22%
$351,582 $22,921
Apr 13, 8 AM $0.000353
-1.40%
$352,788 $23,020
Apr 13, 7 AM $0.00036
+0.00%
$360,267 $24,379
Apr 13, 6 AM $0.000361
-0.30%
$360,922 $24,513
Apr 13, 12 AM $0.000222
+0.00%
$221,900 $19,333
Apr 12, 6 PM $0.000215
+2.04%
$214,512 $17,413
Apr 12, 5 PM $0.00021
+0.18%
$210,265 $17,219
Apr 12, 4 PM $0.000213
-0.97%
$213,233 $17,207
Apr 12, 3 PM $0.000214
+9.26%
$213,499 $18,622
Apr 12, 1 PM $0.000186
-0.21%
$185,967 $11,857
Apr 12, 12 PM $0.0002
-3.35%
$200,174 $11,784
Apr 12, 9 AM $0.000207
+1.64%
$206,728 $11,511
Apr 12, 8 AM $0.00021
-3.54%
$210,471 $11,309
Apr 12, 7 AM $0.000218
+0.00%
$218,420 $11,477
Apr 12, 6 AM $0.000219
+0.00%
$219,264 $11,527
Apr 12, 5 AM $0.000219
+0.01%
$218,930 $11,533
Apr 12, 4 AM $0.000219
-1.00%
$219,277 $11,570
Apr 12, 3 AM $0.000223
-0.64%
$222,601 $11,636
Apr 12, 2 AM $0.000224
+0.52%
$224,375 $11,837
Apr 12, 1 AM $0.00023
-0.45%
$229,831 $11,732
Apr 12, 12 AM $0.000255
+0.59%
$255,391 $12,043
Apr 11, 11 PM $0.000226
-1.33%
$226,216 $8,528
Apr 11, 10 PM $0.000222
-5.61%
$221,643 $8,723
Apr 11, 9 PM $0.000235
-0.01%
$234,947 $7,664
Apr 11, 8 PM $0.000237
+0.29%
$236,504 $7,786
Apr 11, 7 PM $0.000236
-0.18%
$236,127 $7,880
Apr 11, 6 PM $0.000237
-1.09%
$236,828 $7,861
Apr 11, 5 PM $0.000239
+6.97%
$238,756 $7,816
Apr 11, 4 PM $0.000223
-4.69%
$222,603 $8,854
Apr 11, 3 PM $0.000232
+6.59%
$232,353 $7,963
Apr 11, 2 PM $0.00028
-5.75%
$279,693 $4,354
Apr 11, 7 AM $0.000297
+0.00%
$297,314 $7,574
Apr 11, 5 AM $0.000298
-0.17%
$298,288 $7,499
Apr 11, 4 AM $0.000299
-0.20%
$299,131 $7,513
Apr 11, 3 AM $0.000305
+0.00%
$305,360 $7,604
Apr 11, 1 AM $0.000304
+0.10%
$303,510 $10,051
Apr 11, 12 AM $0.000304
-2.57%
$304,242 $10,234
Apr 10, 11 PM $0.000313
-0.51%
$312,549 $11,578