GOLDINU Historical Data

GOLDINU Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $0.000318
+0.00%
$318,425 $13,780
Apr 10, 9 PM $0.00032
+0.00%
$319,677 $13,820
Apr 10, 8 PM $0.00032
-0.99%
$319,673 $14,137
Apr 10, 7 PM $0.000324
+0.05%
$324,002 $22,373
Apr 10, 6 PM $0.000323
+0.01%
$322,630 $22,514
Apr 10, 5 PM $0.000313
+0.00%
$313,268 $28,054
Apr 10, 4 PM $0.000322
+1.67%
$322,361 $27,201
Apr 10, 3 PM $0.000357
-3.90%
$357,369 $28,165
Apr 10, 2 PM $0.000376
+17.98%
$376,087 $28,866
Apr 10, 1 PM $0.000324
+0.00%
$323,490 $22,940
Apr 10, 9 AM $0.000316
+0.85%
$315,662 $21,403
Apr 10, 8 AM $0.000313
+0.13%
$313,163 $21,463
Apr 10, 7 AM $0.000313
+0.03%
$313,170 $21,642
Apr 10, 5 AM $0.000309
+0.10%
$308,714 $21,677
Apr 10, 4 AM $0.000305
+0.00%
$305,100 $21,449
Apr 10, 3 AM $0.000306
-1.85%
$305,624 $21,216
Apr 10, 2 AM $0.000305
+4.22%
$304,625 $21,545
Apr 10, 1 AM $0.000292
-1.28%
$291,938 $17,921
Apr 10, 12 AM $0.000296
+0.67%
$295,896 $19,774
Apr 9, 11 PM $0.000317
-2.86%
$317,274 $22,487
Apr 9, 10 PM $0.000287
-3.12%
$287,035 $24,271
Apr 9, 9 PM $0.000296
-1.37%
$296,462 $20,245
Apr 9, 8 PM $0.000301
-11.79%
$300,910 $20,301
Apr 9, 7 PM $0.000341
+3.18%
$341,153 $14,416
Apr 9, 6 PM $0.000309
-19.06%
$309,312 $13,739
Apr 9, 5 PM $0.000376
+0.00%
$375,607 $9,552
Apr 9, 11 AM $0.000388
+0.00%
$387,597 $9,058
Apr 9, 9 AM $0.000356
+0.00%
$355,535 $8,825
Apr 9, 3 AM $0.000356
+0.00%
$355,535 $8,922
Apr 9, 2 AM $0.000355
-0.09%
$354,713 $8,665
Apr 9, 1 AM $0.000354
-1.27%
$353,647 $8,672
Apr 9, 12 AM $0.000359
-0.13%
$359,246 $11,391
Apr 8, 7 PM $0.000331
+0.00%
$-- $11,475
Apr 8, 6 PM $0.000336
+0.00%
$336,480 $11,534
Apr 8, 5 PM $0.000335
-0.37%
$335,047 $11,605
Apr 8, 4 PM $0.000336
-0.35%
$336,299 $11,493
Apr 8, 3 PM $0.000335
+0.00%
$335,443 $11,515
Apr 8, 12 PM $0.000344
-0.73%
$343,768 $11,671
Apr 8, 11 AM $0.000346
+0.00%
$346,434 $11,689
Apr 8, 7 AM $0.000346
+0.85%
$346,158 $11,598
Apr 8, 6 AM $0.000359
-4.87%
$358,542 $11,428
Apr 8, 5 AM $0.000378
-0.65%
$377,599 $11,434
Apr 8, 2 AM $0.000374
+0.00%
$374,071 $11,289
Apr 8, 1 AM $0.000373
-22.29%
$372,855 $11,308
Apr 8, 12 AM $0.00048
+58.74%
$479,961 $10,635
Apr 7, 11 PM $0.000302
+39.23%
$302,390 $2,459
Apr 7, 10 PM $0.000219
+10.50%
$218,939 $288
Apr 7, 9 PM $0.000197
+0.00%
$197,356 $239
Apr 7, 7 PM $0.000193
+0.00%
$193,167 $418
Apr 6, 11 PM $0.000186
+0.00%
$186,459 $2,887