GOLDINU Historical Data

GOLDINU Page 29
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $0.000186
+0.00%
$186,459 $2,887
Apr 6, 6 PM $0.000217
+0.00%
$217,159 $43
Apr 4, 6 PM $0.000207
+0.00%
$207,045 $7,122
Apr 4, 4 PM $0.000209
+0.00%
$208,993 $7,114
Apr 4, 3 PM $0.000216
-0.10%
$215,526 $7,106
Apr 4, 1 PM $0.000157
-15.70%
$156,535 $5,531
Apr 4, 12 PM $0.000179
+0.00%
$178,727 $2,749
Apr 4, 3 AM $0.0002
+0.11%
$200,071 $509
Apr 3, 3 AM $0.00021
+0.00%
$209,777 $3,267
Apr 2, 9 PM $0.000209
+0.00%
$208,638 $2,898
Apr 2, 6 PM $0.000208
+0.00%
$208,332 $2,257
Apr 2, 8 AM $0.000213
-1.78%
$213,299 $1,176
Apr 1, 6 AM $0.000224
+0.00%
$224,253 $1,134
Mar 31, 11 PM $0.000245
+0.00%
$244,694 $1,217
Mar 31, 1 AM $0.00024
+0.00%
$239,648 $6,020
Mar 31, 12 AM $0.000241
+9.91%
$240,510 $5,950
Mar 30, 9 PM $0.000232
+0.00%
$232,293 $4,596
Mar 30, 8 PM $0.000238
+0.00%
$238,481 $4,303
Mar 30, 2 PM $0.000177
+0.00%
$176,897 $3,107
Mar 30, 9 AM $0.000199
+4.63%
$199,200 $2,522
Mar 29, 8 PM $0.000192
+0.00%
$191,826 $2,633
Mar 29, 4 PM $0.000185
+0.00%
$-- $2,891
Mar 29, 3 PM $0.000195
+0.00%
$195,330 $2,825
Mar 29, 11 AM $0.000195
+1.70%
$195,275 $2,803
Mar 29, 6 AM $0.000193
+0.00%
$193,094 $2,712
Mar 29, 5 AM $0.000194
-0.74%
$194,387 $2,674
Mar 29, 1 AM $0.000189
+2.45%
$188,612 $2,502
Mar 28, 6 PM $0.000223
+0.48%
$222,896 $453
Mar 28, 5 PM $0.000222
+0.00%
$221,936 $440
Mar 26, 7 PM $0.000208
-0.07%
$207,715 $3,674
Mar 26, 6 PM $0.000207
-1.01%
$207,425 $3,642
Mar 26, 5 PM $0.000209
+0.00%
$208,769 $3,743
Mar 26, 11 AM $0.000212
+0.58%
$212,399 $2,386
Mar 26, 7 AM $0.000198
+0.00%
$198,225 $807
Mar 25, 9 PM $0.000196
+0.00%
$196,456 $1,037
Mar 25, 7 PM $0.0002
+0.00%
$200,355 $798
Mar 25, 9 AM $0.000205
+0.00%
$205,432 $968
Mar 25, 1 AM $0.000211
-1.18%
$210,606 $955
Mar 25, 12 AM $0.000214
+0.00%
$213,826 $715
Mar 24, 10 PM $0.000211
+0.66%
$211,230 $676
Mar 24, 9 PM $0.000206
+0.00%
$205,533 $612
Mar 24, 8 PM $0.000206
+0.00%
$205,774 $599
Mar 24, 7 PM $0.000203
-0.22%
$202,991 $590
Mar 24, 5 PM $0.000203
-0.71%
$203,116 $589
Mar 24, 4 PM $0.000204
-0.27%
$204,123 $593
Mar 24, 3 PM $0.000197
+0.00%
$196,633 $592
Mar 24, 2 PM $0.000199
+0.00%
$199,272 $702
Mar 24, 1 PM $0.000199
-1.02%
$199,191 $701
Mar 24, 12 PM $0.000202
+1.24%
$202,301 $943
Mar 24, 4 AM $0.000192
+0.24%
$192,373 $786