GOLDINU Historical Data

GOLDINU Page 30
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $0.000192
+0.24%
$192,373 $786
Mar 23, 2 PM $0.00019
+2.58%
$189,573 $907
Mar 22, 5 PM $0.000183
+0.00%
$182,963 $1,150
Mar 22, 4 PM $0.000184
+0.00%
$183,974 $1,316
Mar 22, 2 PM $0.000183
+1.89%
$183,457 $1,522
Mar 22, 7 AM $0.000185
-0.98%
$184,924 $1,471
Mar 21, 7 PM $0.000203
+0.00%
$202,899 $3,458
Mar 21, 1 PM $0.000194
-0.02%
$194,309 $2,766
Mar 21, 10 AM $0.000195
+0.00%
$194,536 $2,962
Mar 21, 9 AM $0.000197
+0.00%
$197,357 $2,868
Mar 21, 8 AM $0.000198
-0.05%
$198,140 $2,860
Mar 21, 7 AM $0.000198
+0.00%
$198,326 $2,893
Mar 21, 6 AM $0.000226
+0.00%
$225,990 $1,840
Mar 20, 12 PM $0.000249
+0.00%
$249,054 $2,690
Mar 20, 8 AM $0.00025
+0.16%
$250,018 $2,453
Mar 20, 7 AM $0.000252
+0.00%
$251,847 $2,402
Mar 20, 2 AM $0.000249
+0.00%
$249,033 $2,297
Mar 19, 8 PM $0.000245
+0.00%
$245,347 $2,726
Mar 19, 6 PM $0.000234
+0.92%
$233,953 $1,644
Mar 19, 5 PM $0.000235
-4.85%
$235,199 $1,600
Mar 19, 4 PM $0.000247
-2.28%
$247,417 $1,011
Mar 19, 11 AM $0.00026
+0.00%
$260,098 $1,937
Mar 19, 6 AM $0.000263
+0.00%
$263,140 $2,785
Mar 19, 12 AM $0.000266
+2.29%
$266,436 $4,443
Mar 18, 4 PM $0.000258
+0.00%
$258,216 $5,764
Mar 18, 2 PM $0.000254
-0.67%
$254,392 $5,737
Mar 18, 12 PM $0.000238
-9.81%
$237,794 $5,755
Mar 18, 11 AM $0.000266
+0.00%
$265,951 $4,231
Mar 18, 4 AM $0.00027
-1.44%
$269,757 $5,608
Mar 18, 3 AM $0.000269
+0.00%
$269,328 $5,246
Mar 18, 1 AM $0.000274
+9.57%
$273,781 $5,284
Mar 17, 5 PM $0.000264
+0.00%
$264,255 $3,849
Mar 17, 4 PM $0.000261
+0.00%
$260,748 $3,726
Mar 17, 3 PM $0.000279
+0.00%
$279,465 $3,267
Mar 17, 2 PM $0.000278
+0.00%
$277,650 $3,262
Mar 17, 12 PM $0.000276
+0.00%
$276,249 $3,447
Mar 17, 11 AM $0.000285
+5.81%
$284,783 $3,394
Mar 17, 8 AM $0.000272
+0.04%
$272,021 $993
Mar 17, 1 AM $0.000282
+0.00%
$282,475 $2,137
Mar 17, 12 AM $0.000287
-1.43%
$287,116 $1,659
Mar 16, 8 PM $0.00028
+0.00%
$279,670 $1,613
Mar 16, 7 PM $0.000277
+0.55%
$277,125 $1,471
Mar 16, 6 PM $0.000265
+4.53%
$264,512 $1,359
Mar 16, 4 PM $0.00023
-2.17%
$230,138 $1,034
Mar 16, 3 PM $0.000233
+0.00%
$232,843 $909
Mar 16, 2 PM $0.000242
+0.00%
$241,772 $900
Mar 13, 2 AM $0.00025
+0.00%
$249,712 $4,492
Mar 13, 1 AM $0.000249
+0.46%
$249,172 $4,489
Mar 12, 11 PM $0.000235
+0.00%
$234,873 $4,019
Mar 12, 8 PM $0.000266
+0.00%
$265,500 $1,952