GOLDINU Historical Data

GOLDINU Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $0.000235
+0.00%
$234,873 $4,019
Mar 12, 8 PM $0.000266
+0.00%
$265,500 $1,952
Mar 12, 7 PM $0.000269
-3.95%
$269,248 $1,861
Mar 12, 6 PM $0.000282
+0.35%
$282,301 $636
Mar 12, 5 PM $0.000281
+2.69%
$281,412 $628
Mar 12, 4 PM $0.000276
+0.00%
$276,306 $331
Mar 12, 1 PM $0.000273
+2.48%
$272,844 $191
Mar 12, 12 PM $0.000268
+0.28%
$268,313 $100
Mar 12, 7 AM $0.00026
+0.00%
$259,585 $632
Mar 12, 2 AM $0.000244
+0.00%
$243,896 $11,585
Mar 11, 5 PM $0.000246
+1.57%
$246,426 $11,559
Mar 11, 4 PM $0.000243
+1.05%
$242,487 $11,376
Mar 11, 3 PM $0.000242
+0.00%
$242,076 $11,250
Mar 11, 10 AM $0.000242
+0.00%
$241,579 $11,103
Mar 11, 9 AM $0.000243
+0.00%
$242,938 $11,131
Mar 10, 8 PM $0.000252
+0.00%
$251,848 $10,770
Mar 10, 7 PM $0.000262
+0.30%
$262,075 $10,759
Mar 10, 5 PM $0.000266
+1.59%
$265,988 $10,800
Mar 10, 4 PM $0.000251
+0.00%
$251,122 $10,605
Mar 10, 3 PM $0.000249
+0.00%
$249,366 $9,904
Mar 10, 2 PM $0.000246
-0.49%
$245,990 $9,812
Mar 10, 1 PM $0.000248
-2.14%
$248,451 $9,549
Mar 10, 12 PM $0.000253
+7.07%
$252,975 $9,610
Mar 10, 11 AM $0.000237
+0.00%
$237,454 $8,204
Mar 10, 10 AM $0.000238
-0.07%
$237,710 $8,236
Mar 10, 9 AM $0.000237
-0.86%
$236,817 $8,239
Mar 10, 8 AM $0.000239
+0.49%
$238,916 $8,194
Mar 10, 7 AM $0.000238
-8.92%
$238,056 $8,104
Mar 10, 6 AM $0.00023
-26.43%
$230,377 $7,743
Mar 10, 5 AM $0.000313
+2.60%
$313,469 $1,630
Mar 10, 4 AM $0.000306
+0.00%
$305,903 $1,531
Mar 10, 3 AM $0.000306
-0.83%
$305,898 $1,469
Mar 10, 2 AM $0.000309
+12.42%
$308,845 $20,896
Mar 10, 1 AM $0.000273
-5.11%
$273,365 $17,801
Mar 10, 12 AM $0.000287
+0.05%
$286,760 $18,221
Mar 9, 11 PM $0.000287
+1.92%
$286,664 $18,117
Mar 9, 9 PM $0.000282
+0.00%
$282,229 $17,868
Mar 9, 8 PM $0.000287
+0.00%
$286,967 $17,803
Mar 9, 7 PM $0.000277
+6.77%
$277,034 $17,940
Mar 9, 6 PM $0.00026
+6.72%
$259,677 $16,178
Mar 9, 5 PM $0.000243
+1.10%
$242,794 $14,963
Mar 9, 4 PM $0.000239
+4.84%
$238,888 $14,643
Mar 9, 3 PM $0.000229
+2.79%
$229,007 $13,856
Mar 9, 2 PM $0.000223
+0.00%
$222,668 $13,446
Mar 9, 1 PM $0.000223
+1.63%
$222,680 $13,396
Mar 9, 12 PM $0.00022
-2.57%
$219,594 $13,035
Mar 9, 11 AM $0.000226
-2.52%
$225,981 $13,139
Mar 9, 10 AM $0.000238
-0.50%
$238,446 $12,302
Mar 9, 9 AM $0.000238
+0.00%
$238,330 $10,020
Mar 9, 8 AM $0.000239
+2.65%
$239,318 $9,957