GOLDINU Historical Data

GOLDINU Page 32
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $0.000233
+0.37%
$233,233 $9,556
Mar 9, 6 AM $0.000212
-7.41%
$212,372 $8,609
Mar 9, 5 AM $0.000227
-0.13%
$227,470 $7,305
Mar 9, 4 AM $0.000228
-3.76%
$227,501 $7,220
Mar 9, 3 AM $0.000237
-1.00%
$237,156 $6,019
Mar 9, 1 AM $0.000295
+0.00%
$295,364 $12,412
Mar 8, 10 PM $0.000292
+14.51%
$292,000 $13,438
Mar 8, 8 PM $0.000225
+0.69%
$225,020 $10,420
Mar 8, 7 PM $0.000225
+0.00%
$225,220 $10,231
Mar 8, 5 PM $0.000222
+0.00%
$222,379 $10,057
Mar 8, 4 PM $0.000223
+29.52%
$222,519 $9,919
Mar 8, 3 PM $0.00016
+4.03%
$159,635 $6,729
Mar 8, 2 PM $0.000159
+0.10%
$159,246 $5,807
Mar 8, 8 AM $0.000181
+0.00%
$181,170 $5,632
Mar 7, 11 PM $0.000189
-9.41%
$188,976 $5,448
Mar 7, 2 AM $0.00018
+0.00%
$180,275 $4,067
Mar 6, 6 PM $0.000178
-2.38%
$178,188 $4,012
Mar 6, 5 PM $0.000179
-10.98%
$179,235 $3,814
Mar 6, 4 PM $0.000201
+11.50%
$201,146 $3,006
Mar 6, 3 PM $0.000178
+12.47%
$178,163 $2,087
Mar 6, 2 PM $0.000159
-1.67%
$158,699 $971
Mar 6, 1 PM $0.000161
+0.00%
$161,350 $978
Mar 6, 12 PM $0.000163
+0.00%
$162,948 $978
Mar 6, 11 AM $0.000164
+1.71%
$163,550 $977
Mar 6, 10 AM $0.000161
+0.00%
$160,702 $953
Mar 6, 9 AM $0.000161
+2.88%
$160,663 $951
Mar 6, 7 AM $0.000157
+0.00%
$157,233 $598
Mar 6, 5 AM $0.000162
+0.00%
$161,570 $587
Mar 6, 4 AM $0.000162
+0.00%
$162,080 $352
Mar 6, 3 AM $0.000163
-1.29%
$162,538 $326
Mar 6, 2 AM $0.000165
-0.51%
$165,471 $9,407
Mar 6, 1 AM $0.00016
+0.00%
$160,459 $9,022
Mar 6, 12 AM $0.000161
-0.45%
$161,421 $9,011
Mar 5, 5 PM $0.000288
+0.00%
$287,559 $1,671
Mar 5, 4 PM $0.000288
-1.65%
$288,086 $1,512
Mar 5, 3 PM $0.000296
-2.96%
$295,741 $1,417
Mar 5, 2 PM $0.000305
+1.98%
$304,832 $1,200
Mar 5, 1 PM $0.000301
+0.02%
$300,962 $727
Mar 5, 12 PM $0.000301
+0.00%
$301,447 $728
Mar 5, 11 AM $0.000302
+4.38%
$301,962 $724
Mar 5, 7 AM $0.000288
-0.13%
$288,145 $203
Mar 4, 10 PM $0.000175
-0.07%
$174,657 $12,172
Mar 4, 8 PM $0.000191
+0.59%
$191,283 $10,172
Mar 4, 7 PM $0.000189
+0.00%
$188,829 $10,071
Mar 4, 8 AM $0.000188
+0.00%
$187,520 $9,409
Mar 4, 7 AM $0.000184
-0.83%
$184,127 $9,208
Mar 4, 6 AM $0.000187
-1.19%
$187,265 $9,205
Mar 4, 5 AM $0.000191
-2.70%
$191,435 $9,210
Mar 4, 12 AM $0.0002
-1.76%
$199,726 $9,112
Mar 3, 11 PM $0.0002
+0.00%
$199,567 $9,261