GOLDINU Historical Data

GOLDINU Page 33
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $0.000199
+0.00%
$198,822 $9,090
Mar 3, 9 PM $0.000202
+0.26%
$201,495 $8,974
Mar 3, 8 PM $0.000204
+5.18%
$203,929 $8,850
Mar 3, 7 PM $0.000194
+0.67%
$193,994 $8,069
Mar 3, 6 PM $0.000193
-4.09%
$193,132 $7,872
Mar 3, 5 PM $0.000202
-6.81%
$202,409 $7,297
Mar 3, 4 PM $0.000273
-4.07%
$273,451 $1,948
Mar 3, 3 PM $0.000286
+1.02%
$286,124 $1,147
Mar 3, 2 PM $0.000284
-0.09%
$284,268 $929
Mar 3, 1 PM $0.000277
-0.69%
$276,631 $784
Mar 3, 10 AM $0.000287
+0.00%
$287,083 $1
Mar 3, 7 AM $0.000272
+0.00%
$272,194 $22,280
Mar 3, 6 AM $0.000271
-0.75%
$271,310 $21,148
Mar 3, 1 AM $0.000277
+10.65%
$276,592 $21,321
Mar 3, 12 AM $0.000246
+0.00%
$246,418 $18,831
Mar 2, 10 PM $0.000256
-0.27%
$256,475 $18,778
Mar 2, 9 PM $0.000256
-0.83%
$256,019 $18,938
Mar 2, 6 PM $0.000258
+0.00%
$257,764 $18,489
Mar 2, 5 PM $0.000252
-1.93%
$252,137 $18,611
Mar 2, 4 PM $0.000254
-0.43%
$254,061 $18,417
Mar 2, 3 PM $0.000255
-4.31%
$255,375 $17,662
Mar 2, 2 PM $0.000268
-1.56%
$267,648 $17,531
Mar 2, 1 PM $0.000276
-0.21%
$276,429 $17,711
Mar 2, 11 AM $0.000269
-1.23%
$269,313 $17,779
Mar 2, 9 AM $0.000271
+1.58%
$271,241 $17,039
Mar 2, 8 AM $0.000252
+0.00%
$251,845 $16,720
Mar 2, 7 AM $0.000252
+0.00%
$251,728 $15,720
Mar 2, 12 AM $0.000271
+0.00%
$271,423 $14,198
Mar 1, 10 PM $0.000268
+0.91%
$267,588 $13,980
Mar 1, 9 PM $0.000268
+0.00%
$267,672 $13,783
Mar 1, 8 PM $0.000267
-2.26%
$267,427 $13,748
Mar 1, 7 PM $0.000266
+0.00%
$266,347 $13,985
Mar 1, 6 PM $0.000264
+0.00%
$263,920 $13,240
Mar 1, 5 PM $0.000267
-5.27%
$267,222 $13,193
Mar 1, 4 PM $0.000283
-8.50%
$282,999 $13,375
Mar 1, 3 PM $0.000311
-3.41%
$311,340 $13,359
Mar 1, 2 PM $0.000314
-17.98%
$313,749 $12,674
Mar 1, 1 PM $0.000384
-1.59%
$383,896 $11,371
Mar 1, 12 PM $0.00039
+7.87%
$390,063 $9,230
Mar 1, 11 AM $0.000362
-3.36%
$361,580 $8,453
Mar 1, 10 AM $0.000385
+0.00%
$384,810 $8,186
Mar 1, 9 AM $0.000387
-3.92%
$386,867 $8,219
Mar 1, 8 AM $0.000403
+0.00%
$403,071 $8,119
Mar 1, 7 AM $0.000405
+0.13%
$404,955 $8,078
Mar 1, 6 AM $0.000412
+0.00%
$411,932 $7,998
Feb 28, 11 PM $0.00017
-29.77%
$170,275 $28,906
Feb 28, 10 PM $0.000236
-10.63%
$236,004 $30,006
Feb 28, 9 PM $0.000341
+0.00%
$-- $33,837
Feb 28, 8 PM $0.00035
-1.43%
$349,561 $32,955
Feb 28, 7 PM $0.00034
+14.58%
$340,088 $31,483