GOLDINU Historical Data

GOLDINU Page 34
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $0.000227
+4.16%
$227,231 $20,037
Feb 28, 4 PM $0.000214
+12.14%
$214,413 $19,216
Feb 28, 3 PM $0.000192
+0.00%
$191,927 $16,082
Feb 28, 9 AM $0.000196
+0.13%
$195,983 $19,026
Feb 28, 8 AM $0.000196
+0.40%
$195,577 $18,998
Feb 27, 8 PM $0.000218
+5.50%
$217,612 $24,740
Feb 27, 7 PM $0.000152
-20.75%
$151,646 $6
Feb 27, 6 PM $0.000192
+0.55%
$191,647 $18,306
Feb 27, 5 PM $0.000195
-5.21%
$194,954 $17,738
Feb 27, 4 PM $0.000206
+17.84%
$206,159 $16,463
Feb 27, 3 PM $0.000175
+10.29%
$174,705 $12,780
Feb 27, 2 PM $0.000158
+17.80%
$158,382 $10,857
Feb 27, 1 PM $0.000135
-3.04%
$135,433 $7,687
Feb 27, 12 PM $0.000138
+0.59%
$138,490 $7,747
Feb 27, 11 AM $0.000138
+4.23%
$137,955 $7,432
Feb 27, 10 AM $0.000133
+17.43%
$133,244 $6,743
Feb 26, 12 AM $0.0000901
+0.00%
$90,142 $1,990
Feb 25, 9 PM $0.000092
-0.50%
$92,031 $1,992
Feb 25, 3 PM $0.0000873
-4.76%
$87,302 $1,710
Feb 25, 12 PM $0.000088
-4.30%
$87,963 $1,198
Feb 25, 11 AM $0.0000919
+0.10%
$91,912 $986
Feb 25, 10 AM $0.0000918
+0.87%
$91,814 $973
Feb 25, 9 AM $0.000091
+7.09%
$91,008 $958
Feb 25, 8 AM $0.000085
+0.06%
$84,988 $442
Feb 25, 7 AM $0.0000849
+0.00%
$84,913 $442
Feb 25, 5 AM $0.0000848
-1.83%
$84,819 $409
Feb 25, 4 AM $0.0000866
+0.14%
$86,571 $323
Feb 25, 3 AM $0.0000824
+0.00%
$82,348 $40
Feb 25, 2 AM $0.0000821
+3.17%
$82,104 $4,483
Feb 25, 12 AM $0.0000623
+0.00%
$62,265 $2
Feb 24, 11 PM $0.0000621
+9.23%
$62,076 $2,748
Feb 24, 10 PM $0.0000458
+13.99%
$45,796 $2
Feb 24, 9 PM $0.000042
+0.00%
$42,034 $1,586
Feb 24, 8 PM $0.0000406
-8.27%
$40,622 $1,591
Feb 24, 7 PM $0.0000444
+6.66%
$44,386 $1,075
Feb 24, 6 PM $0.000041
+0.00%
$41,044 $981
Feb 24, 5 PM $0.0000386
+0.00%
$38,637 $839
Feb 24, 4 PM $0.0000382
+7.27%
$38,211 $833
Feb 24, 2 PM $0.0000279
+0.00%
$27,936 $415
Feb 24, 11 AM $0.0000282
+0.00%
$28,164 $350
Feb 23, 11 PM $0.0000319
+0.11%
$31,928 $715
Feb 23, 10 PM $0.0000319
-1.62%
$-- $711
Feb 23, 9 PM $0.0000326
+0.51%
$32,623 $666
Feb 23, 8 PM $0.0000325
-1.84%
$32,461 $647
Feb 23, 7 PM $0.0000331
+0.00%
$33,095 $601
Feb 23, 7 AM $0.0000326
+0.00%
$32,553 $525
Feb 23, 6 AM $0.0000326
-3.52%
$32,573 $523
Feb 23, 5 AM $0.0000338
-8.05%
$33,799 $341
Feb 23, 4 AM $0.0000368
-0.02%
$36,823 $13
Feb 23, 3 AM $0.0000369
-0.72%
$36,852 $12