GOLDINU Historical Data

GOLDINU Page 35
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $0.0000369
-0.72%
$36,852 $12
Feb 23, 2 AM $0.0000371
+0.00%
$37,127 $203
Feb 22, 10 PM $0.0000399
+0.00%
$39,871 $201
Feb 22, 9 PM $0.0000407
-0.05%
$40,722 $196
Feb 22, 8 PM $0.0000407
+2.30%
$40,702 $105
Feb 22, 5 PM $0.0000396
-0.47%
$39,605 $94
Feb 22, 2 PM $0.0000403
+0.00%
$40,302 $57
Feb 22, 1 PM $0.0000405
-0.07%
$40,478 $48
Feb 22, 10 AM $0.0000413
-0.02%
$41,312 $13
Feb 22, 9 AM $0.0000412
+0.02%
$41,237 $10
Download