GOLDINU Historical Data

GOLDINU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.000209
-3.92%
$208,638 $2,898
Apr 1, 2026 $0.000224
+0.00%
$-- $1,134
Mar 31, 2026 $0.000245
+11.82%
$244,694 $1,217
Mar 30, 2026 $0.000232
+22.01%
$232,293 $4,596
Mar 29, 2026 $0.000192
+4.20%
$191,826 $2,633
Mar 28, 2026 $0.000223
+0.43%
$222,896 $453
Mar 26, 2026 $0.000208
+4.79%
$207,715 $3,674
Mar 25, 2026 $0.000196
-8.12%
$196,456 $1,037
Mar 24, 2026 $0.000211
+10.06%
$211,230 $676
Mar 23, 2026 $0.00019
+2.58%
$-- $907
Mar 22, 2026 $0.000183
-2.03%
$-- $1,150
Mar 21, 2026 $0.000203
-10.22%
$202,899 $3,458
Mar 20, 2026 $0.000249
+0.01%
$-- $2,690
Mar 19, 2026 $0.000245
-5.81%
$245,347 $2,726
Mar 18, 2026 $0.000258
+3.35%
$-- $5,764
Mar 17, 2026 $0.000264
-9.28%
$-- $3,849
Mar 16, 2026 $0.00028
+15.68%
$279,670 $1,613
Mar 13, 2026 $0.00025
+0.68%
$-- $4,492
Mar 12, 2026 $0.000235
-3.70%
$234,873 $4,019
Mar 11, 2026 $0.000246
+1.44%
$-- $11,559
Mar 10, 2026 $0.000252
-12.13%
$251,848 $10,770
Mar 9, 2026 $0.000287
-2.95%
$286,664 $18,117
Mar 8, 2026 $0.000292
+61.17%
$292,000 $13,438
Mar 7, 2026 $0.000189
+4.83%
$188,976 $5,448
Mar 6, 2026 $0.000178
+9.89%
$178,188 $4,012
Mar 5, 2026 $0.000288
-0.34%
$-- $1,671
Mar 4, 2026 $0.000175
-14.09%
$174,657 $12,172
Mar 3, 2026 $0.0002
-19.01%
$199,567 $9,261
Mar 2, 2026 $0.000256
-5.51%
$256,475 $18,778
Mar 1, 2026 $0.000268
-35.04%
$267,588 $13,980
Feb 28, 2026 $0.00017
-12.59%
$170,275 $28,906
Feb 27, 2026 $0.000218
+91.79%
$217,612 $24,740
Feb 26, 2026 $0.0000901
+0.00%
$-- $1,990
Feb 25, 2026 $0.000092
+47.81%
$92,031 $1,992
Feb 24, 2026 $0.0000621
+120.41%
$62,076 $2,748
Feb 23, 2026 $0.0000319
-14.00%
$31,928 $715
Feb 22, 2026 $0.0000399
-3.29%
$39,871 $201
Download