100 Men vs 1 Gorilla Historical Data

MVG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.0000235
+0.33%
$ 23,589 $ 2
Nov 14, 2025 $ 0.0000237
-3.42%
$ 23,683 $ 0.1
Nov 13, 2025 $ 0.0000242
-7.81%
$ 24,383 $ 56
Nov 12, 2025 $ 0.000026
-1.05%
$ 25,953 $ 93
Nov 11, 2025 $ 0.0000264
-7.98%
$ 26,376 $ 1,587
Nov 10, 2025 $ 0.0000286
+1.85%
$ 28,614 $ 14
Nov 9, 2025 $ 0.0000282
+3.18%
$ 28,161 $ 8
Nov 8, 2025 $ 0.0000272
-2.26%
$ 27,247 $ 23
Nov 7, 2025 $ 0.0000281
+5.83%
$ 28,094 $ 29
Nov 6, 2025 $ 0.0000264
-9.08%
$ 26,403 $ 413
Nov 5, 2025 $ 0.000029
+3.94%
$ 28,965 $ 21
Nov 4, 2025 $ 0.0000276
-7.70%
$ 27,636 $ 34,561
Nov 3, 2025 $ 0.0000285
-10.94%
$ 28,496 $ 16
Nov 2, 2025 $ 0.0000319
+0.56%
$ 31,935 $ 182
Nov 1, 2025 $ 0.0000317
-1.66%
$ 31,692 $ 3
Oct 31, 2025 $ 0.0000322
+0.54%
$ 32,223 $ 250
Oct 30, 2025 $ 0.0000319
-5.89%
$ 31,976 $ 11
Oct 29, 2025 $ 0.0000341
-0.92%
$ 34,054 $ 7
Oct 28, 2025 $ 0.0000344
-0.98%
$ 34,350 $ 6
Oct 27, 2025 $ 0.0000345
-2.40%
$ 34,532 $ 12
Oct 26, 2025 $ 0.0000355
+4.09%
$ 35,462 $ 72
Oct 25, 2025 $ 0.0000342
-0.70%
$ 34,165 $ 25
Oct 24, 2025 $ 0.000034
+1.00%
$ 34,009 $ 28
Oct 23, 2025 $ 0.0000335
+5.78%
$ 33,656 $ 109
Oct 22, 2025 $ 0.0000318
-2.77%
$ 31,889 $ 25
Oct 21, 2025 $ 0.0000332
-5.06%
$ 32,888 $ 572
Oct 20, 2025 $ 0.0000349
-0.43%
$ 35,047 $ 863
Oct 19, 2025 $ 0.0000355
+0.65%
$ 35,079 $ 71
Oct 18, 2025 $ 0.0000353
+3.18%
$ 35,246 $ 149
Oct 17, 2025 $ 0.0000344
-0.56%
$ 34,220 $ 324
Oct 16, 2025 $ 0.0000347
-4.58%
$ 34,675 $ 176
Oct 15, 2025 $ 0.0000363
-0.22%
$ 36,348 $ 993
Oct 14, 2025 $ 0.0000361
-4.23%
$ 36,446 $ 157
Oct 13, 2025 $ 0.0000377
+5.53%
$ 37,675 $ 68
Oct 12, 2025 $ 0.0000356
+11.07%
$ 35,631 $ 111
Oct 11, 2025 $ 0.000032
-9.33%
$ 32,016 $ 231
Oct 10, 2025 $ 0.0000353
-12.28%
$ 35,250 $ 182
Oct 9, 2025 $ 0.0000402
-6.98%
$ 40,165 $ 237
Oct 8, 2025 $ 0.0000431
+2.30%
$ 43,052 $ 588
Oct 7, 2025 $ 0.0000423
-4.78%
$ 42,336 $ 18
Oct 6, 2025 $ 0.0000444
-0.94%
$ 44,389 $ 2,125
Oct 5, 2025 $ 0.0000448
-2.43%
$ 44,805 $ 287
Oct 4, 2025 $ 0.0000459
-1.95%
$ 45,909 $ 154
Oct 3, 2025 $ 0.0000469
+4.87%
$ 46,885 $ 886
Oct 2, 2025 $ 0.0000446
+5.58%
$ 44,579 $ 404
Oct 1, 2025 $ 0.000042
+4.22%
$ 42,072 $ 83
Sep 30, 2025 $ 0.0000408
-0.08%
$ 40,189 $ 86
Sep 29, 2025 $ 0.0000409
+1.26%
$ 40,942 $ 174
Sep 28, 2025 $ 0.0000398
+0.76%
$ 40,284 $ 24
Sep 27, 2025 $ 0.0000396
+1.37%
$ 39,616 $ 120