100 Men vs 1 Gorilla Historical Data

MVG Page 3
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.0000393
+4.87%
$38,949 $669
Sep 25, 2025 $0.0000378
-7.60%
$37,732 $643
Sep 24, 2025 $0.0000413
-0.05%
$40,882 $366
Sep 23, 2025 $0.0000416
-3.60%
$41,497 $439
Sep 22, 2025 $0.0000433
-9.10%
$43,258 $1,815
Sep 21, 2025 $0.0000465
-0.12%
$46,511 $0
Sep 20, 2025 $0.0000467
+0.02%
$46,568 $133
Sep 19, 2025 $0.0000467
-3.90%
$46,494 $32
Sep 18, 2025 $0.0000487
-0.26%
$48,421 $85
Sep 17, 2025 $0.0000477
+1.80%
$48,704 $81
Sep 16, 2025 $0.0000468
+2.81%
$46,833 $212
Sep 15, 2025 $0.0000458
-5.26%
$45,583 $244
Sep 14, 2025 $0.0000487
-14.83%
$48,283 $2,771
Sep 13, 2025 $0.0000571
-6.58%
$57,130 $2,259
Sep 12, 2025 $0.0000613
+15.00%
$61,266 $1,784
Sep 11, 2025 $0.0000532
+1.85%
$53,241 $235
Sep 10, 2025 $0.0000523
+2.41%
$52,330 $109
Sep 9, 2025 $0.0000512
+2.34%
$51,240 $77
Sep 8, 2025 $0.0000503
+3.18%
$50,338 $186
Sep 7, 2025 $0.0000489
+3.49%
$48,887 $225
Sep 6, 2025 $0.0000473
-3.04%
$47,286 $35
Sep 5, 2025 $0.0000483
-0.02%
$48,251 $79
Sep 4, 2025 $0.0000478
-4.42%
$48,392 $2,549
Sep 3, 2025 $0.0000498
+0.04%
$49,954 $14
Sep 2, 2025 $0.0000495
-1.14%
$49,681 $1,174
Sep 1, 2025 $0.0000502
-6.57%
$50,146 $588
Aug 31, 2025 $0.0000548
-9.17%
$54,032 $1,677
Aug 30, 2025 $0.0000596
-1.97%
$60,035 $426
Aug 29, 2025 $0.000061
-10.04%
$60,963 $1,404
Aug 28, 2025 $0.0000698
+30.34%
$69,840 $5,844
Aug 27, 2025 $0.0000536
+4.21%
$53,787 $1,396
Aug 26, 2025 $0.0000508
+4.77%
$50,826 $13
Aug 25, 2025 $0.0000485
-5.59%
$48,563 $550
Aug 24, 2025 $0.0000508
-0.09%
$51,094 $142
Aug 23, 2025 $0.0000506
+0.98%
$50,667 $305
Aug 22, 2025 $0.0000501
+8.34%
$49,994 $662
Aug 21, 2025 $0.0000472
-4.04%
$47,089 $912
Aug 20, 2025 $0.000049
+4.92%
$49,026 $106
Aug 19, 2025 $0.0000471
-2.76%
$47,153 $68
Aug 18, 2025 $0.0000485
-4.78%
$48,540 $2,992
Aug 17, 2025 $0.0000512
+0.73%
$51,205 $199
Aug 16, 2025 $0.0000507
+1.51%
$50,704 $20
Aug 15, 2025 $0.0000506
-6.77%
$50,643 $267
Aug 14, 2025 $0.0000588
+2.16%
$-- $2,479
Aug 13, 2025 $0.0000568
-3.84%
$56,826 $4,576
Aug 12, 2025 $0.0000611
-0.70%
$61,123 $4,192
Aug 11, 2025 $0.0000601
-4.03%
$60,129 $1,466
Aug 10, 2025 $0.0000626
+1.82%
$62,567 $2,194
Aug 9, 2025 $0.0000615
-2.18%
$61,491 $4,096
Aug 8, 2025 $0.0000629
+3.41%
$62,916 $6,220