100 Men vs 1 Gorilla Historical Data

MVG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0000393
+4.87%
$ 38,949 $ 669
Sep 25, 2025 $ 0.0000378
-7.60%
$ 37,732 $ 643
Sep 24, 2025 $ 0.0000413
-0.05%
$ 40,882 $ 366
Sep 23, 2025 $ 0.0000416
-3.60%
$ 41,497 $ 439
Sep 22, 2025 $ 0.0000433
-9.10%
$ 43,258 $ 1,815
Sep 21, 2025 $ 0.0000465
-0.12%
$ 46,511 $ 0
Sep 20, 2025 $ 0.0000467
+0.02%
$ 46,568 $ 133
Sep 19, 2025 $ 0.0000467
-3.90%
$ 46,494 $ 32
Sep 18, 2025 $ 0.0000487
-0.26%
$ 48,421 $ 85
Sep 17, 2025 $ 0.0000477
+1.80%
$ 48,704 $ 81
Sep 16, 2025 $ 0.0000468
+2.81%
$ 46,833 $ 212
Sep 15, 2025 $ 0.0000458
-5.26%
$ 45,583 $ 244
Sep 14, 2025 $ 0.0000487
-14.83%
$ 48,283 $ 2,771
Sep 13, 2025 $ 0.0000571
-6.58%
$ 57,130 $ 2,259
Sep 12, 2025 $ 0.0000613
+15.00%
$ 61,266 $ 1,784
Sep 11, 2025 $ 0.0000532
+1.85%
$ 53,241 $ 235
Sep 10, 2025 $ 0.0000523
+2.41%
$ 52,330 $ 109
Sep 9, 2025 $ 0.0000512
+2.34%
$ 51,240 $ 77
Sep 8, 2025 $ 0.0000503
+3.18%
$ 50,338 $ 186
Sep 7, 2025 $ 0.0000489
+3.49%
$ 48,887 $ 225
Sep 6, 2025 $ 0.0000473
-3.04%
$ 47,286 $ 35
Sep 5, 2025 $ 0.0000483
-0.02%
$ 48,251 $ 79
Sep 4, 2025 $ 0.0000478
-4.42%
$ 48,392 $ 2,549
Sep 3, 2025 $ 0.0000498
+0.04%
$ 49,954 $ 14
Sep 2, 2025 $ 0.0000495
-1.14%
$ 49,681 $ 1,174
Sep 1, 2025 $ 0.0000502
-6.57%
$ 50,146 $ 588
Aug 31, 2025 $ 0.0000548
-9.17%
$ 54,032 $ 1,677
Aug 30, 2025 $ 0.0000596
-1.97%
$ 60,035 $ 426
Aug 29, 2025 $ 0.000061
-10.04%
$ 60,963 $ 1,404
Aug 28, 2025 $ 0.0000698
+30.34%
$ 69,840 $ 5,844
Aug 27, 2025 $ 0.0000536
+4.21%
$ 53,787 $ 1,396
Aug 26, 2025 $ 0.0000508
+4.77%
$ 50,826 $ 13
Aug 25, 2025 $ 0.0000485
-5.59%
$ 48,563 $ 550
Aug 24, 2025 $ 0.0000508
-0.09%
$ 51,094 $ 142
Aug 23, 2025 $ 0.0000506
+0.98%
$ 50,667 $ 305
Aug 22, 2025 $ 0.0000501
+8.34%
$ 49,994 $ 662
Aug 21, 2025 $ 0.0000472
-4.04%
$ 47,089 $ 912
Aug 20, 2025 $ 0.000049
+4.92%
$ 49,026 $ 106
Aug 19, 2025 $ 0.0000471
-2.76%
$ 47,153 $ 68
Aug 18, 2025 $ 0.0000485
-4.78%
$ 48,540 $ 2,992
Aug 17, 2025 $ 0.0000512
+0.73%
$ 51,205 $ 199
Aug 16, 2025 $ 0.0000507
+1.51%
$ 50,704 $ 20
Aug 15, 2025 $ 0.0000506
-6.77%
$ 50,643 $ 267
Aug 14, 2025 $ 0.0000588
+2.16%
$ -- $ 2,479
Aug 13, 2025 $ 0.0000568
-3.84%
$ 56,826 $ 4,576
Aug 12, 2025 $ 0.0000611
-0.70%
$ 61,123 $ 4,192
Aug 11, 2025 $ 0.0000601
-4.03%
$ 60,129 $ 1,466
Aug 10, 2025 $ 0.0000626
+1.82%
$ 62,567 $ 2,194
Aug 9, 2025 $ 0.0000615
-2.18%
$ 61,491 $ 4,096
Aug 8, 2025 $ 0.0000629
+3.41%
$ 62,916 $ 6,220