100 Men vs 1 Gorilla Historical Data

MVG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.0000235
+0.33%
$23,589 $2
Nov 14, 2025 $0.0000237
-3.42%
$23,683 $0.1
Nov 13, 2025 $0.0000242
-7.81%
$24,383 $56
Nov 12, 2025 $0.000026
-1.05%
$25,953 $93
Nov 11, 2025 $0.0000264
-7.98%
$26,376 $1,587
Nov 10, 2025 $0.0000286
+1.85%
$28,614 $14
Nov 9, 2025 $0.0000282
+3.18%
$28,161 $8
Nov 8, 2025 $0.0000272
-2.26%
$27,247 $23
Nov 7, 2025 $0.0000281
+5.83%
$28,094 $29
Nov 6, 2025 $0.0000264
-9.08%
$26,403 $413
Nov 5, 2025 $0.000029
+3.94%
$28,965 $21
Nov 4, 2025 $0.0000276
-7.70%
$27,636 $34,561
Nov 3, 2025 $0.0000285
-10.94%
$28,496 $16
Nov 2, 2025 $0.0000319
+0.56%
$31,935 $182
Nov 1, 2025 $0.0000317
-1.66%
$31,692 $3
Oct 31, 2025 $0.0000322
+0.54%
$32,223 $250
Oct 30, 2025 $0.0000319
-5.89%
$31,976 $11
Oct 29, 2025 $0.0000341
-0.92%
$34,054 $7
Oct 28, 2025 $0.0000344
-0.98%
$34,350 $6
Oct 27, 2025 $0.0000345
-2.40%
$34,532 $12
Oct 26, 2025 $0.0000355
+4.09%
$35,462 $72
Oct 25, 2025 $0.0000342
-0.70%
$34,165 $25
Oct 24, 2025 $0.000034
+1.00%
$34,009 $28
Oct 23, 2025 $0.0000335
+5.78%
$33,656 $109
Oct 22, 2025 $0.0000318
-2.77%
$31,889 $25
Oct 21, 2025 $0.0000332
-5.06%
$32,888 $572
Oct 20, 2025 $0.0000349
-0.43%
$35,047 $863
Oct 19, 2025 $0.0000355
+0.65%
$35,079 $71
Oct 18, 2025 $0.0000353
+3.18%
$35,246 $149
Oct 17, 2025 $0.0000344
-0.56%
$34,220 $324
Oct 16, 2025 $0.0000347
-4.58%
$34,675 $176
Oct 15, 2025 $0.0000363
-0.22%
$36,348 $993
Oct 14, 2025 $0.0000361
-4.23%
$36,446 $157
Oct 13, 2025 $0.0000377
+5.53%
$37,675 $68
Oct 12, 2025 $0.0000356
+11.07%
$35,631 $111
Oct 11, 2025 $0.000032
-9.33%
$32,016 $231
Oct 10, 2025 $0.0000353
-12.28%
$35,250 $182
Oct 9, 2025 $0.0000402
-6.98%
$40,165 $237
Oct 8, 2025 $0.0000431
+2.30%
$43,052 $588
Oct 7, 2025 $0.0000423
-4.78%
$42,336 $18
Oct 6, 2025 $0.0000444
-0.94%
$44,389 $2,125
Oct 5, 2025 $0.0000448
-2.43%
$44,805 $287
Oct 4, 2025 $0.0000459
-1.95%
$45,909 $154
Oct 3, 2025 $0.0000469
+4.87%
$46,885 $886
Oct 2, 2025 $0.0000446
+5.58%
$44,579 $404
Oct 1, 2025 $0.000042
+4.22%
$42,072 $83
Sep 30, 2025 $0.0000408
-0.08%
$40,189 $86
Sep 29, 2025 $0.0000409
+1.26%
$40,942 $174
Sep 28, 2025 $0.0000398
+0.76%
$40,284 $24
Sep 27, 2025 $0.0000396
+1.37%
$39,616 $120