100 Men vs 1 Gorilla Historical Data

MVG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $0.0000136
+0.29%
$13,642 $5
Feb 8, 9 PM $0.0000137
-0.43%
$13,686 $5
Feb 8, 8 PM $0.0000138
-0.34%
$13,782 $5
Feb 8, 7 PM $0.0000138
-0.30%
$13,825 $5
Feb 8, 6 PM $0.0000137
-0.17%
$13,694 $5
Feb 8, 5 PM $0.0000136
-0.42%
$13,622 $5
Feb 8, 4 PM $0.0000138
-0.26%
$13,767 $5
Feb 8, 3 PM $0.0000139
+0.19%
$13,916 $5
Feb 8, 2 PM $0.0000139
+0.02%
$13,909 $5
Feb 8, 1 PM $0.0000138
-0.13%
$13,836 $5
Feb 8, 12 PM $0.0000138
+0.00%
$13,820 $5
Feb 8, 11 AM $0.0000137
+0.31%
$13,704 $5
Feb 8, 10 AM $0.0000138
-0.23%
$13,805 $5
Feb 8, 9 AM $0.0000139
+0.19%
$13,910 $5
Feb 8, 8 AM $0.0000137
+0.39%
$13,719 $5
Feb 8, 7 AM $0.0000137
-0.15%
$13,711 $5
Feb 8, 6 AM $0.0000137
+0.02%
$13,698 $8
Feb 8, 5 AM $0.0000137
+0.18%
$13,732 $8
Feb 8, 4 AM $0.0000137
-1.69%
$13,664 $8
Feb 8, 3 AM $0.0000139
-0.13%
$13,898 $6
Feb 8, 2 AM $0.000014
+1.38%
$13,980 $7
Feb 8, 1 AM $0.0000138
+0.35%
$13,781 $5
Feb 8, 12 AM $0.0000138
+0.23%
$13,777 $5
Feb 7, 11 PM $0.0000138
-1.02%
$13,763 $5
Feb 7, 10 PM $0.0000139
-0.07%
$13,916 $5
Feb 7, 9 PM $0.000014
+0.08%
$13,959 $5
Feb 7, 8 PM $0.0000139
-0.08%
$13,867 $5
Feb 7, 7 PM $0.0000139
-0.28%
$13,903 $5
Feb 7, 6 PM $0.0000138
+0.27%
$13,774 $5
Feb 7, 5 PM $0.0000136
-0.38%
$13,629 $5
Feb 7, 4 PM $0.0000137
+0.90%
$13,705 $5
Feb 7, 3 PM $0.0000135
-1.31%
$13,503 $5
Feb 7, 2 PM $0.0000137
+0.55%
$13,724 $5
Feb 7, 1 PM $0.0000137
-0.21%
$13,710 $5
Feb 7, 12 PM $0.0000137
+1.24%
$13,651 $5
Feb 7, 11 AM $0.0000135
+0.04%
$13,509 $5
Feb 7, 10 AM $0.0000136
+0.18%
$13,561 $5
Feb 7, 9 AM $0.0000136
+0.40%
$13,615 $5
Feb 7, 8 AM $0.0000136
-0.66%
$13,552 $5
Feb 7, 7 AM $0.0000136
-2.39%
$13,632 $5
Feb 7, 6 AM $0.000014
-0.09%
$13,988 $1
Feb 7, 5 AM $0.000014
+0.36%
$14,018 $1
Feb 7, 4 AM $0.0000141
+0.52%
$14,068 $2
Feb 7, 3 AM $0.000014
+2.01%
$13,985 $2
Feb 7, 2 AM $0.0000137
+0.38%
$13,675 $0.1
Feb 7, 1 AM $0.0000136
+0.17%
$13,582 $0.1
Feb 7, 12 AM $0.0000136
-1.51%
$13,623 $0.1
Feb 6, 11 PM $0.000014
-0.25%
$13,994 $0.1
Feb 6, 10 PM $0.0000139
+0.92%
$13,896 $0.1
Feb 6, 9 PM $0.0000137
-0.26%
$13,660 $0.1