100 Men vs 1 Gorilla Historical Data

MVG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0000136
+0.29%
$ 13,642 $ 5
Feb 8, 9 PM $ 0.0000137
-0.43%
$ 13,686 $ 5
Feb 8, 8 PM $ 0.0000138
-0.34%
$ 13,782 $ 5
Feb 8, 7 PM $ 0.0000138
-0.30%
$ 13,825 $ 5
Feb 8, 6 PM $ 0.0000137
-0.17%
$ 13,694 $ 5
Feb 8, 5 PM $ 0.0000136
-0.42%
$ 13,622 $ 5
Feb 8, 4 PM $ 0.0000138
-0.26%
$ 13,767 $ 5
Feb 8, 3 PM $ 0.0000139
+0.19%
$ 13,916 $ 5
Feb 8, 2 PM $ 0.0000139
+0.02%
$ 13,909 $ 5
Feb 8, 1 PM $ 0.0000138
-0.13%
$ 13,836 $ 5
Feb 8, 12 PM $ 0.0000138
+0.00%
$ 13,820 $ 5
Feb 8, 11 AM $ 0.0000137
+0.31%
$ 13,704 $ 5
Feb 8, 10 AM $ 0.0000138
-0.23%
$ 13,805 $ 5
Feb 8, 9 AM $ 0.0000139
+0.19%
$ 13,910 $ 5
Feb 8, 8 AM $ 0.0000137
+0.39%
$ 13,719 $ 5
Feb 8, 7 AM $ 0.0000137
-0.15%
$ 13,711 $ 5
Feb 8, 6 AM $ 0.0000137
+0.02%
$ 13,698 $ 8
Feb 8, 5 AM $ 0.0000137
+0.18%
$ 13,732 $ 8
Feb 8, 4 AM $ 0.0000137
-1.69%
$ 13,664 $ 8
Feb 8, 3 AM $ 0.0000139
-0.13%
$ 13,898 $ 6
Feb 8, 2 AM $ 0.000014
+1.38%
$ 13,980 $ 7
Feb 8, 1 AM $ 0.0000138
+0.35%
$ 13,781 $ 5
Feb 8, 12 AM $ 0.0000138
+0.23%
$ 13,777 $ 5
Feb 7, 11 PM $ 0.0000138
-1.02%
$ 13,763 $ 5
Feb 7, 10 PM $ 0.0000139
-0.07%
$ 13,916 $ 5
Feb 7, 9 PM $ 0.000014
+0.08%
$ 13,959 $ 5
Feb 7, 8 PM $ 0.0000139
-0.08%
$ 13,867 $ 5
Feb 7, 7 PM $ 0.0000139
-0.28%
$ 13,903 $ 5
Feb 7, 6 PM $ 0.0000138
+0.27%
$ 13,774 $ 5
Feb 7, 5 PM $ 0.0000136
-0.38%
$ 13,629 $ 5
Feb 7, 4 PM $ 0.0000137
+0.90%
$ 13,705 $ 5
Feb 7, 3 PM $ 0.0000135
-1.31%
$ 13,503 $ 5
Feb 7, 2 PM $ 0.0000137
+0.55%
$ 13,724 $ 5
Feb 7, 1 PM $ 0.0000137
-0.21%
$ 13,710 $ 5
Feb 7, 12 PM $ 0.0000137
+1.24%
$ 13,651 $ 5
Feb 7, 11 AM $ 0.0000135
+0.04%
$ 13,509 $ 5
Feb 7, 10 AM $ 0.0000136
+0.18%
$ 13,561 $ 5
Feb 7, 9 AM $ 0.0000136
+0.40%
$ 13,615 $ 5
Feb 7, 8 AM $ 0.0000136
-0.66%
$ 13,552 $ 5
Feb 7, 7 AM $ 0.0000136
-2.39%
$ 13,632 $ 5
Feb 7, 6 AM $ 0.000014
-0.09%
$ 13,988 $ 1
Feb 7, 5 AM $ 0.000014
+0.36%
$ 14,018 $ 1
Feb 7, 4 AM $ 0.0000141
+0.52%
$ 14,068 $ 2
Feb 7, 3 AM $ 0.000014
+2.01%
$ 13,985 $ 2
Feb 7, 2 AM $ 0.0000137
+0.38%
$ 13,675 $ 0.1
Feb 7, 1 AM $ 0.0000136
+0.17%
$ 13,582 $ 0.1
Feb 7, 12 AM $ 0.0000136
-1.51%
$ 13,623 $ 0.1
Feb 6, 11 PM $ 0.000014
-0.25%
$ 13,994 $ 0.1
Feb 6, 10 PM $ 0.0000139
+0.92%
$ 13,896 $ 0.1
Feb 6, 9 PM $ 0.0000137
-0.26%
$ 13,660 $ 0.1