100 Men vs 1 Gorilla Historical Data

MVG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.000111
-2.94%
$ 111,186 $ 5,506
Jun 17, 2025 $ 0.000115
+2.63%
$ 114,628 $ 11,305
Jun 16, 2025 $ 0.000114
-21.65%
$ 114,446 $ 17,959
Jun 15, 2025 $ 0.000148
+36.63%
$ 148,079 $ 35,431
Jun 14, 2025 $ 0.000108
+8.86%
$ 108,487 $ 11,327
Jun 13, 2025 $ 0.0000997
+16.92%
$ 99,678 $ 11,262
Jun 12, 2025 $ 0.0000851
-6.07%
$ 85,088 $ 22,968
Jun 11, 2025 $ 0.0000908
+12.54%
$ 90,799 $ 10,040
Jun 10, 2025 $ 0.0000807
+3.38%
$ 80,666 $ 3,926
May 6, 2025 $ 0.000561
+2.00%
$ -- $ 1.75 million
May 5, 2025 $ 0.000549
-36.31%
$ 548,946 $ 1.69 million
May 4, 2025 $ 0.00103
+9.26%
$ 1.03 million $ 1.23 million
May 3, 2025 $ 0.00144
+129.46%
$ 1.44 million $ 1.15 million
May 2, 2025 $ 0.000621
-26.33%
$ 620,939 $ 1.43 million
May 1, 2025 $ 0.000656
-63.74%
$ 655,936 $ 2.17 million
Apr 30, 2025 $ 0.00315
-35.32%
$ 3.15 million $ 1.99 million
Apr 29, 2025 $ 0.00425
+50.00%
$ -- $ 2.65 million
Apr 28, 2025 $ 0.00283
-24.83%
$ 2.83 million $ 2.61 million
Download