100 Men vs 1 Gorilla Historical Data

MVG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.0000673
+16.80%
$67,272 $2,460
Aug 6, 2025 $0.0000576
+15.19%
$57,638 $3,723
Aug 5, 2025 $0.00005
-4.83%
$50,036 $421
Aug 4, 2025 $0.0000523
+0.38%
$52,344 $785
Aug 3, 2025 $0.0000522
+9.97%
$52,208 $1,263
Aug 2, 2025 $0.0000475
+0.72%
$47,321 $2,131
Aug 1, 2025 $0.000047
-8.34%
$46,965 $527
Jul 31, 2025 $0.0000514
+0.92%
$51,348 $1,002
Jul 30, 2025 $0.0000505
-5.56%
$50,448 $640
Jul 29, 2025 $0.0000535
-2.73%
$53,511 $364
Jul 28, 2025 $0.000055
+4.95%
$55,010 $1,465
Jul 27, 2025 $0.0000523
+1.32%
$52,287 $129
Jul 26, 2025 $0.0000516
-7.89%
$51,608 $1,901
Jul 25, 2025 $0.0000538
+0.11%
$53,758 $4,584
Jul 24, 2025 $0.0000538
-10.63%
$53,803 $1,855
Jul 23, 2025 $0.0000602
-9.71%
$60,197 $2,710
Jul 22, 2025 $0.0000667
+6.63%
$66,669 $620
Jul 21, 2025 $0.0000626
+5.98%
$62,637 $3,054
Jul 20, 2025 $0.0000589
-6.11%
$58,938 $6,058
Jul 19, 2025 $0.0000627
-3.28%
$62,648 $368
Jul 18, 2025 $0.0000647
-6.81%
$64,713 $2,973
Jul 17, 2025 $0.0000697
+0.49%
$69,644 $893
Jul 16, 2025 $0.0000695
+10.73%
$69,466 $1,463
Jul 15, 2025 $0.0000627
-12.28%
$62,658 $3,851
Jul 14, 2025 $0.0000716
-1.65%
$71,567 $866
Jul 13, 2025 $0.0000727
-0.39%
$72,670 $1,557
Jul 12, 2025 $0.0000729
-5.83%
$72,922 $893
Jul 11, 2025 $0.0000773
-10.95%
$77,301 $2,847
Jul 10, 2025 $0.0000807
-1.60%
$80,657 $1,738
Jul 9, 2025 $0.0000821
+6.03%
$82,089 $1,595
Jul 8, 2025 $0.0000773
+2.19%
$77,308 $1,523
Jul 7, 2025 $0.0000766
-5.25%
$76,630 $6,397
Jul 6, 2025 $0.0000808
+2.01%
$80,816 $3,007
Jul 5, 2025 $0.0000792
-0.85%
$79,218 $1,038
Jul 4, 2025 $0.0000799
-9.59%
$79,905 $1,546
Jul 3, 2025 $0.0000875
+5.87%
$87,541 $1,360
Jul 2, 2025 $0.0000827
+11.10%
$82,726 $8,218
Jul 1, 2025 $0.0000804
+1.67%
$80,376 $1,910
Jun 30, 2025 $0.0000794
-2.12%
$79,399 $1,725
Jun 29, 2025 $0.0000812
-7.26%
$81,149 $1,841
Jun 28, 2025 $0.0000875
+4.64%
$87,517 $5,136
Jun 27, 2025 $0.0000838
-8.28%
$83,766 $3,325
Jun 26, 2025 $0.0000915
-7.94%
$91,445 $5,944
Jun 25, 2025 $0.0000994
+10.92%
$99,351 $35,837
Jun 24, 2025 $0.0000895
-3.92%
$89,442 $22,472
Jun 23, 2025 $0.0000929
+5.02%
$92,905 $2,843
Jun 22, 2025 $0.0000883
+0.13%
$88,293 $560
Jun 21, 2025 $0.0000885
-4.98%
$88,511 $212
Jun 20, 2025 $0.0000926
-12.75%
$92,591 $1,976
Jun 19, 2025 $0.000106
-4.35%
$106,024 $20,095