100 Men vs 1 Gorilla Historical Data

MVG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0000673
+16.80%
$ 67,272 $ 2,460
Aug 6, 2025 $ 0.0000576
+15.19%
$ 57,638 $ 3,723
Aug 5, 2025 $ 0.00005
-4.83%
$ 50,036 $ 421
Aug 4, 2025 $ 0.0000523
+0.38%
$ 52,344 $ 785
Aug 3, 2025 $ 0.0000522
+9.97%
$ 52,208 $ 1,263
Aug 2, 2025 $ 0.0000475
+0.72%
$ 47,321 $ 2,131
Aug 1, 2025 $ 0.000047
-8.34%
$ 46,965 $ 527
Jul 31, 2025 $ 0.0000514
+0.92%
$ 51,348 $ 1,002
Jul 30, 2025 $ 0.0000505
-5.56%
$ 50,448 $ 640
Jul 29, 2025 $ 0.0000535
-2.73%
$ 53,511 $ 364
Jul 28, 2025 $ 0.000055
+4.95%
$ 55,010 $ 1,465
Jul 27, 2025 $ 0.0000523
+1.32%
$ 52,287 $ 129
Jul 26, 2025 $ 0.0000516
-7.89%
$ 51,608 $ 1,901
Jul 25, 2025 $ 0.0000538
+0.11%
$ 53,758 $ 4,584
Jul 24, 2025 $ 0.0000538
-10.63%
$ 53,803 $ 1,855
Jul 23, 2025 $ 0.0000602
-9.71%
$ 60,197 $ 2,710
Jul 22, 2025 $ 0.0000667
+6.63%
$ 66,669 $ 620
Jul 21, 2025 $ 0.0000626
+5.98%
$ 62,637 $ 3,054
Jul 20, 2025 $ 0.0000589
-6.11%
$ 58,938 $ 6,058
Jul 19, 2025 $ 0.0000627
-3.28%
$ 62,648 $ 368
Jul 18, 2025 $ 0.0000647
-6.81%
$ 64,713 $ 2,973
Jul 17, 2025 $ 0.0000697
+0.49%
$ 69,644 $ 893
Jul 16, 2025 $ 0.0000695
+10.73%
$ 69,466 $ 1,463
Jul 15, 2025 $ 0.0000627
-12.28%
$ 62,658 $ 3,851
Jul 14, 2025 $ 0.0000716
-1.65%
$ 71,567 $ 866
Jul 13, 2025 $ 0.0000727
-0.39%
$ 72,670 $ 1,557
Jul 12, 2025 $ 0.0000729
-5.83%
$ 72,922 $ 893
Jul 11, 2025 $ 0.0000773
-10.95%
$ 77,301 $ 2,847
Jul 10, 2025 $ 0.0000807
-1.60%
$ 80,657 $ 1,738
Jul 9, 2025 $ 0.0000821
+6.03%
$ 82,089 $ 1,595
Jul 8, 2025 $ 0.0000773
+2.19%
$ 77,308 $ 1,523
Jul 7, 2025 $ 0.0000766
-5.25%
$ 76,630 $ 6,397
Jul 6, 2025 $ 0.0000808
+2.01%
$ 80,816 $ 3,007
Jul 5, 2025 $ 0.0000792
-0.85%
$ 79,218 $ 1,038
Jul 4, 2025 $ 0.0000799
-9.59%
$ 79,905 $ 1,546
Jul 3, 2025 $ 0.0000875
+5.87%
$ 87,541 $ 1,360
Jul 2, 2025 $ 0.0000827
+11.10%
$ 82,726 $ 8,218
Jul 1, 2025 $ 0.0000804
+1.67%
$ 80,376 $ 1,910
Jun 30, 2025 $ 0.0000794
-2.12%
$ 79,399 $ 1,725
Jun 29, 2025 $ 0.0000812
-7.26%
$ 81,149 $ 1,841
Jun 28, 2025 $ 0.0000875
+4.64%
$ 87,517 $ 5,136
Jun 27, 2025 $ 0.0000838
-8.28%
$ 83,766 $ 3,325
Jun 26, 2025 $ 0.0000915
-7.94%
$ 91,445 $ 5,944
Jun 25, 2025 $ 0.0000994
+10.92%
$ 99,351 $ 35,837
Jun 24, 2025 $ 0.0000895
-3.92%
$ 89,442 $ 22,472
Jun 23, 2025 $ 0.0000929
+5.02%
$ 92,905 $ 2,843
Jun 22, 2025 $ 0.0000883
+0.13%
$ 88,293 $ 560
Jun 21, 2025 $ 0.0000885
-4.98%
$ 88,511 $ 212
Jun 20, 2025 $ 0.0000926
-12.75%
$ 92,591 $ 1,976
Jun 19, 2025 $ 0.000106
-4.35%
$ 106,024 $ 20,095