griffain new hedge fund Historical Data

Citadail Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.00043
+2.29%
$430,638 $16,538
Sep 16, 2025 $0.00042
-0.58%
$420,136 $13,757
Sep 15, 2025 $0.000425
-10.82%
$422,380 $17,033
Sep 14, 2025 $0.000476
-1.95%
$476,758 $16,032
Sep 13, 2025 $0.000483
-5.50%
$483,313 $23,769
Sep 12, 2025 $0.000512
-12.76%
$511,717 $29,122
Sep 11, 2025 $0.000586
-4.46%
$586,300 $27,369
Sep 10, 2025 $0.000613
-7.57%
$613,273 $26,678
Sep 9, 2025 $0.000663
-1.36%
$663,301 $79,084
Sep 8, 2025 $0.000672
+66.00%
$671,793 $291,336
Sep 7, 2025 $0.000399
-32.66%
$398,678 $189,581
Sep 6, 2025 $0.000592
-6.37%
$591,938 $22,474
Sep 5, 2025 $0.000632
-12.07%
$632,174 $28,965
Sep 4, 2025 $0.000717
-1.26%
$718,558 $13,211
Sep 3, 2025 $0.000731
-2.67%
$730,634 $15,627
Sep 2, 2025 $0.00075
+0.33%
$750,743 $9,452
Sep 1, 2025 $0.000749
-0.64%
$747,943 $11,336
Aug 31, 2025 $0.00076
-3.90%
$753,517 $14,873
Aug 30, 2025 $0.000787
+0.99%
$792,102 $10,397
Aug 29, 2025 $0.000778
-2.70%
$778,329 $14,276
Aug 28, 2025 $0.000801
+0.54%
$800,676 $17,451
Aug 27, 2025 $0.000803
+1.08%
$795,951 $32,007
Aug 26, 2025 $0.000804
+2.83%
$794,072 $14,939
Aug 25, 2025 $0.000786
-10.98%
$782,413 $13,918
Aug 24, 2025 $0.000871
-3.64%
$881,151 $19,400
Aug 23, 2025 $0.000901
+3.64%
$903,111 $21,498
Aug 22, 2025 $0.000859
+11.80%
$868,888 $51,924
Aug 21, 2025 $0.000775
-6.97%
$768,689 $31,481
Aug 20, 2025 $0.000831
+37.20%
$833,376 $34,827
Aug 19, 2025 $0.000609
-13.64%
$605,744 $26,169
Aug 18, 2025 $0.000706
-13.07%
$705,612 $28,517
Aug 17, 2025 $0.000812
-4.90%
$811,543 $16,804
Aug 16, 2025 $0.000853
+5.79%
$852,685 $16,330
Aug 15, 2025 $0.000806
-11.46%
$806,023 $43,990
Aug 14, 2025 $0.000883
-13.93%
$910,462 $36,885
Aug 13, 2025 $0.00103
-7.13%
$1.03 million $34,726
Aug 12, 2025 $0.0011
+5.78%
$1.1 million $26,962
Aug 11, 2025 $0.00104
-11.95%
$1.04 million $37,091
Aug 10, 2025 $0.00119
-1.26%
$1.19 million $13,077
Aug 9, 2025 $0.0012
+3.52%
$1.2 million $21,438
Aug 8, 2025 $0.00116
-3.31%
$1.16 million $22,193
Aug 7, 2025 $0.00119
+7.80%
$1.19 million $17,033
Aug 6, 2025 $0.00111
+9.76%
$1.11 million $32,039
Aug 5, 2025 $0.000997
-4.50%
$997,072 $15,725
Aug 4, 2025 $0.00104
+4.58%
$1.04 million $30,008
Aug 3, 2025 $0.000996
-3.62%
$1 million $44,251
Aug 2, 2025 $0.00104
-1.65%
$1.03 million $12,308
Aug 1, 2025 $0.00104
-5.92%
$1.05 million $21,922
Jul 31, 2025 $0.00111
-3.90%
$1.11 million $14,696
Jul 30, 2025 $0.00114
-15.38%
$1.14 million $57,654