Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

griffain new hedge fund Historical Data

Citadail Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2025 $0.000389
-13.05%
$390,856 $14,509
Sep 18, 2025 $0.000445
+3.28%
$445,986 $10,859
Sep 17, 2025 $0.00043
+2.29%
$430,638 $16,538
Sep 16, 2025 $0.00042
-0.58%
$420,136 $13,757
Sep 15, 2025 $0.000425
-10.82%
$422,380 $17,033
Sep 14, 2025 $0.000476
-1.95%
$476,758 $16,032
Sep 13, 2025 $0.000483
-5.50%
$483,313 $23,769
Sep 12, 2025 $0.000512
-12.76%
$511,717 $29,122
Sep 11, 2025 $0.000586
-4.46%
$586,300 $27,369
Sep 10, 2025 $0.000613
-7.57%
$613,273 $26,678
Sep 9, 2025 $0.000663
-1.36%
$663,301 $79,084
Sep 8, 2025 $0.000672
+66.00%
$671,793 $291,336
Sep 7, 2025 $0.000399
-32.66%
$398,678 $189,581
Sep 6, 2025 $0.000592
-6.37%
$591,938 $22,474
Sep 5, 2025 $0.000632
-12.07%
$632,174 $28,965
Sep 4, 2025 $0.000717
-1.26%
$718,558 $13,211
Sep 3, 2025 $0.000731
-2.67%
$730,634 $15,627
Sep 2, 2025 $0.00075
+0.33%
$750,743 $9,452
Sep 1, 2025 $0.000749
-0.64%
$747,943 $11,336
Aug 31, 2025 $0.00076
-3.90%
$753,517 $14,873
Aug 30, 2025 $0.000787
+0.99%
$792,102 $10,397
Aug 29, 2025 $0.000778
-2.70%
$778,329 $14,276
Aug 28, 2025 $0.000801
+0.54%
$800,676 $17,451
Aug 27, 2025 $0.000803
+1.08%
$795,951 $32,007
Aug 26, 2025 $0.000804
+2.83%
$794,072 $14,939
Aug 25, 2025 $0.000786
-10.98%
$782,413 $13,918
Aug 24, 2025 $0.000871
-3.64%
$881,151 $19,400
Aug 23, 2025 $0.000901
+3.64%
$903,111 $21,498
Aug 22, 2025 $0.000859
+11.80%
$868,888 $51,924
Aug 21, 2025 $0.000775
-6.97%
$768,689 $31,481
Aug 20, 2025 $0.000831
+37.20%
$833,376 $34,827
Aug 19, 2025 $0.000609
-13.64%
$605,744 $26,169
Aug 18, 2025 $0.000706
-13.07%
$705,612 $28,517
Aug 17, 2025 $0.000812
-4.90%
$811,543 $16,804
Aug 16, 2025 $0.000853
+5.79%
$852,685 $16,330
Aug 15, 2025 $0.000806
-11.46%
$806,023 $43,990
Aug 14, 2025 $0.000883
-13.93%
$910,462 $36,885
Aug 13, 2025 $0.00103
-7.13%
$1.03 million $34,726
Aug 12, 2025 $0.0011
+5.78%
$1.1 million $26,962
Aug 11, 2025 $0.00104
-11.95%
$1.04 million $37,091
Aug 10, 2025 $0.00119
-1.26%
$1.19 million $13,077
Aug 9, 2025 $0.0012
+3.52%
$1.2 million $21,438
Aug 8, 2025 $0.00116
-3.31%
$1.16 million $22,193
Aug 7, 2025 $0.00119
+7.80%
$1.19 million $17,033
Aug 6, 2025 $0.00111
+9.76%
$1.11 million $32,039
Aug 5, 2025 $0.000997
-4.50%
$997,072 $15,725
Aug 4, 2025 $0.00104
+4.58%
$1.04 million $30,008
Aug 3, 2025 $0.000996
-3.62%
$1 million $44,251
Aug 2, 2025 $0.00104
-1.65%
$1.03 million $12,308
Aug 1, 2025 $0.00104
-5.92%
$1.05 million $21,922