griffain new hedge fund Historical Data

Citadail Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.00159
+1.59%
$ 1.59 million $ 8,296
Jul 25, 2025 $ 0.00156
-0.27%
$ 1.56 million $ 10,632
Jul 24, 2025 $ 0.00157
-5.46%
$ 1.57 million $ 16,449
Jul 23, 2025 $ 0.00166
-2.48%
$ 1.66 million $ 58,310
Jul 22, 2025 $ 0.0017
+0.90%
$ 1.7 million $ 32,581
Jul 21, 2025 $ 0.00169
+15.06%
$ 1.69 million $ 92,602
Jul 20, 2025 $ 0.00147
+3.79%
$ 1.47 million $ 26,647
Jul 19, 2025 $ 0.00141
-6.59%
$ 1.41 million $ 22,593
Jul 18, 2025 $ 0.00151
+1.86%
$ 1.51 million $ 33,696
Jul 17, 2025 $ 0.00148
-7.01%
$ 1.48 million $ 37,033
Jul 16, 2025 $ 0.0016
+9.93%
$ 1.6 million $ 31,011
Jul 15, 2025 $ 0.00145
+10.03%
$ 1.45 million $ 27,362
Jul 14, 2025 $ 0.00132
+3.46%
$ 1.32 million $ 33,082
Jul 13, 2025 $ 0.00128
-6.24%
$ 1.28 million $ 22,912
Jul 12, 2025 $ 0.00136
+14.98%
$ 1.36 million $ 50,581
Jul 11, 2025 $ 0.00118
+5.65%
$ 1.18 million $ 31,731
Jul 10, 2025 $ 0.00106
+2.10%
$ 1.06 million $ 17,741
Jul 9, 2025 $ 0.00104
-1.07%
$ 1.04 million $ 7,889
Jul 8, 2025 $ 0.00105
-0.71%
$ 1.05 million $ 6,846
Jul 7, 2025 $ 0.00106
+4.71%
$ 1.06 million $ 25,514
Jul 6, 2025 $ 0.00101
-0.62%
$ 1.01 million $ 11,603
Jul 5, 2025 $ 0.00101
-2.07%
$ 1.01 million $ 19,561
Jul 4, 2025 $ 0.00104
-6.44%
$ 1.04 million $ 22,834
Jul 3, 2025 $ 0.00111
-5.00%
$ 1.11 million $ 15,595
Jul 2, 2025 $ 0.00117
+10.95%
$ 1.17 million $ 34,913
Jul 1, 2025 $ 0.00105
-3.62%
$ 1.05 million $ 54,268
Jun 30, 2025 $ 0.00109
+4.61%
$ 1.09 million $ 21,863
Jun 29, 2025 $ 0.00105
+14.68%
$ 1.05 million $ 57,013
Jun 28, 2025 $ 0.000913
+0.76%
$ 912,683 $ 15,876
Jun 27, 2025 $ 0.000906
+9.80%
$ 905,714 $ 21,578
Jun 26, 2025 $ 0.000825
-9.70%
$ 824,679 $ 24,228
Jun 25, 2025 $ 0.000913
+5.88%
$ 913,058 $ 18,957
Jun 24, 2025 $ 0.000857
-4.85%
$ 856,732 $ 28,251
Jun 23, 2025 $ 0.000913
+7.30%
$ 912,933 $ 30,965
Jun 22, 2025 $ 0.00085
+1.01%
$ 850,305 $ 14,028
Jun 21, 2025 $ 0.000841
-0.19%
$ 841,369 $ 20,979
Jun 20, 2025 $ 0.000844
-7.04%
$ 844,463 $ 16,787
Jun 19, 2025 $ 0.00091
+1.17%
$ 909,768 $ 15,381
Jun 18, 2025 $ 0.000901
-2.57%
$ 900,795 $ 15,899
Jun 17, 2025 $ 0.000923
-13.26%
$ 923,469 $ 27,087
Jun 16, 2025 $ 0.00106
+1.87%
$ 1.06 million $ 42,808
Jun 15, 2025 $ 0.00104
-3.03%
$ 1.04 million $ 88,609
Jun 14, 2025 $ 0.00106
+19.32%
$ 1.06 million $ 6,232
Jun 13, 2025 $ 0.000882
-13.88%
$ 881,695 $ 66,112
Jun 12, 2025 $ 0.00102
-7.74%
$ 1.02 million $ 39,329
Jun 11, 2025 $ 0.0011
-7.99%
$ 1.1 million $ 116,298
Jun 10, 2025 $ 0.00119
+7.31%
$ 1.19 million $ 2,693
Jun 9, 2025 $ 0.00111
+11.72%
$ 1.11 million $ 10,110
Jun 8, 2025 $ 0.000995
-3.82%
$ 995,438 $ 2,357
Jun 7, 2025 $ 0.00103
+5.18%
$ 1.03 million $ 9,732