griffain new hedge fund Historical Data

Citadail Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.00135
-0.11%
$1.35 million $9,559
Jul 28, 2025 $0.00136
-10.40%
$1.36 million $21,162
Jul 27, 2025 $0.00152
-4.43%
$1.52 million $13,488
Jul 26, 2025 $0.00159
+1.59%
$1.59 million $8,296
Jul 25, 2025 $0.00156
-0.27%
$1.56 million $10,632
Jul 24, 2025 $0.00157
-5.46%
$1.57 million $16,449
Jul 23, 2025 $0.00166
-2.48%
$1.66 million $58,310
Jul 22, 2025 $0.0017
+0.90%
$1.7 million $32,581
Jul 21, 2025 $0.00169
+15.06%
$1.69 million $92,602
Jul 20, 2025 $0.00147
+3.79%
$1.47 million $26,647
Jul 19, 2025 $0.00141
-6.59%
$1.41 million $22,593
Jul 18, 2025 $0.00151
+1.86%
$1.51 million $33,696
Jul 17, 2025 $0.00148
-7.01%
$1.48 million $37,033
Jul 16, 2025 $0.0016
+9.93%
$1.6 million $31,011
Jul 15, 2025 $0.00145
+10.03%
$1.45 million $27,362
Jul 14, 2025 $0.00132
+3.46%
$1.32 million $33,082
Jul 13, 2025 $0.00128
-6.24%
$1.28 million $22,912
Jul 12, 2025 $0.00136
+14.98%
$1.36 million $50,581
Jul 11, 2025 $0.00118
+5.65%
$1.18 million $31,731
Jul 10, 2025 $0.00106
+2.10%
$1.06 million $17,741
Jul 9, 2025 $0.00104
-1.07%
$1.04 million $7,889
Jul 8, 2025 $0.00105
-0.71%
$1.05 million $6,846
Jul 7, 2025 $0.00106
+4.71%
$1.06 million $25,514
Jul 6, 2025 $0.00101
-0.62%
$1.01 million $11,603
Jul 5, 2025 $0.00101
-2.07%
$1.01 million $19,561
Jul 4, 2025 $0.00104
-6.44%
$1.04 million $22,834
Jul 3, 2025 $0.00111
-5.00%
$1.11 million $15,595
Jul 2, 2025 $0.00117
+10.95%
$1.17 million $34,913
Jul 1, 2025 $0.00105
-3.62%
$1.05 million $54,268
Jun 30, 2025 $0.00109
+4.61%
$1.09 million $21,863
Jun 29, 2025 $0.00105
+14.68%
$1.05 million $57,013
Jun 28, 2025 $0.000913
+0.76%
$912,683 $15,876
Jun 27, 2025 $0.000906
+9.80%
$905,714 $21,578
Jun 26, 2025 $0.000825
-9.70%
$824,679 $24,228
Jun 25, 2025 $0.000913
+5.88%
$913,058 $18,957
Jun 24, 2025 $0.000857
-4.85%
$856,732 $28,251
Jun 23, 2025 $0.000913
+7.30%
$912,933 $30,965
Jun 22, 2025 $0.00085
+1.01%
$850,305 $14,028
Jun 21, 2025 $0.000841
-0.19%
$841,369 $20,979
Jun 20, 2025 $0.000844
-7.04%
$844,463 $16,787
Jun 19, 2025 $0.00091
+1.17%
$909,768 $15,381
Jun 18, 2025 $0.000901
-2.57%
$900,795 $15,899
Jun 17, 2025 $0.000923
-13.26%
$923,469 $27,087
Jun 16, 2025 $0.00106
+1.87%
$1.06 million $42,808
Jun 15, 2025 $0.00104
-3.03%
$1.04 million $88,609
Jun 14, 2025 $0.00106
+19.32%
$1.06 million $6,232
Jun 13, 2025 $0.000882
-13.88%
$881,695 $66,112
Jun 12, 2025 $0.00102
-7.74%
$1.02 million $39,329
Jun 11, 2025 $0.0011
-7.99%
$1.1 million $116,298
Jun 10, 2025 $0.00119
+7.31%
$1.19 million $2,693