griffain new hedge fund Historical Data

Citadail Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.000476
-1.95%
$ 476,758 $ 16,032
Sep 13, 2025 $ 0.000483
-5.50%
$ 483,313 $ 23,769
Sep 12, 2025 $ 0.000512
-12.76%
$ 511,717 $ 29,122
Sep 11, 2025 $ 0.000586
-4.46%
$ 586,300 $ 27,369
Sep 10, 2025 $ 0.000613
-7.57%
$ 613,273 $ 26,678
Sep 9, 2025 $ 0.000663
-1.36%
$ 663,301 $ 79,084
Sep 8, 2025 $ 0.000672
+66.00%
$ 671,793 $ 291,336
Sep 7, 2025 $ 0.000399
-32.66%
$ 398,678 $ 189,581
Sep 6, 2025 $ 0.000592
-6.37%
$ 591,938 $ 22,474
Sep 5, 2025 $ 0.000632
-12.07%
$ 632,174 $ 28,965
Sep 4, 2025 $ 0.000717
-1.26%
$ 718,558 $ 13,211
Sep 3, 2025 $ 0.000731
-2.67%
$ 730,634 $ 15,627
Sep 2, 2025 $ 0.00075
+0.33%
$ 750,743 $ 9,452
Sep 1, 2025 $ 0.000749
-0.64%
$ 747,943 $ 11,336
Aug 31, 2025 $ 0.00076
-3.90%
$ 753,517 $ 14,873
Aug 30, 2025 $ 0.000787
+0.99%
$ 792,102 $ 10,397
Aug 29, 2025 $ 0.000778
-2.70%
$ 778,329 $ 14,276
Aug 28, 2025 $ 0.000801
+0.54%
$ 800,676 $ 17,451
Aug 27, 2025 $ 0.000803
+1.08%
$ 795,951 $ 32,007
Aug 26, 2025 $ 0.000804
+2.83%
$ 794,072 $ 14,939
Aug 25, 2025 $ 0.000786
-10.98%
$ 782,413 $ 13,918
Aug 24, 2025 $ 0.000871
-3.64%
$ 881,151 $ 19,400
Aug 23, 2025 $ 0.000901
+3.64%
$ 903,111 $ 21,498
Aug 22, 2025 $ 0.000859
+11.80%
$ 868,888 $ 51,924
Aug 21, 2025 $ 0.000775
-6.97%
$ 768,689 $ 31,481
Aug 20, 2025 $ 0.000831
+37.20%
$ 833,376 $ 34,827
Aug 19, 2025 $ 0.000609
-13.64%
$ 605,744 $ 26,169
Aug 18, 2025 $ 0.000706
-13.07%
$ 705,612 $ 28,517
Aug 17, 2025 $ 0.000812
-4.90%
$ 811,543 $ 16,804
Aug 16, 2025 $ 0.000853
+5.79%
$ 852,685 $ 16,330
Aug 15, 2025 $ 0.000806
-11.46%
$ 806,023 $ 43,990
Aug 14, 2025 $ 0.000883
-13.93%
$ 910,462 $ 36,885
Aug 13, 2025 $ 0.00103
-7.13%
$ 1.03 million $ 34,726
Aug 12, 2025 $ 0.0011
+5.78%
$ 1.1 million $ 26,962
Aug 11, 2025 $ 0.00104
-11.95%
$ 1.04 million $ 37,091
Aug 10, 2025 $ 0.00119
-1.26%
$ 1.19 million $ 13,077
Aug 9, 2025 $ 0.0012
+3.52%
$ 1.2 million $ 21,438
Aug 8, 2025 $ 0.00116
-3.31%
$ 1.16 million $ 22,193
Aug 7, 2025 $ 0.00119
+7.80%
$ 1.19 million $ 17,033
Aug 6, 2025 $ 0.00111
+9.76%
$ 1.11 million $ 32,039
Aug 5, 2025 $ 0.000997
-4.50%
$ 997,072 $ 15,725
Aug 4, 2025 $ 0.00104
+4.58%
$ 1.04 million $ 30,008
Aug 3, 2025 $ 0.000996
-3.62%
$ 1 million $ 44,251
Aug 2, 2025 $ 0.00104
-1.65%
$ 1.03 million $ 12,308
Aug 1, 2025 $ 0.00104
-5.92%
$ 1.05 million $ 21,922
Jul 31, 2025 $ 0.00111
-3.90%
$ 1.11 million $ 14,696
Jul 30, 2025 $ 0.00114
-15.38%
$ 1.14 million $ 57,654
Jul 29, 2025 $ 0.00135
-0.11%
$ 1.35 million $ 9,559
Jul 28, 2025 $ 0.00136
-10.40%
$ 1.36 million $ 21,162
Jul 27, 2025 $ 0.00152
-4.43%
$ 1.52 million $ 13,488