griffain new hedge fund Historical Data

Citadail Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.000112
-0.44%
$ 112,378 $ 493
Jan 1, 3 PM $ 0.000113
+0.01%
$ 112,658 $ 2,873
Jan 1, 2 PM $ 0.000112
-0.17%
$ 112,624 $ 2,873
Jan 1, 1 PM $ 0.000113
-0.17%
$ 112,712 $ 2,896
Jan 1, 12 PM $ 0.000113
+0.07%
$ 112,930 $ 2,896
Jan 1, 11 AM $ 0.000112
-0.08%
$ 112,205 $ 3,000
Jan 1, 10 AM $ 0.000112
-0.37%
$ 112,788 $ 2,998
Jan 1, 9 AM $ 0.000113
+0.24%
$ 112,686 $ 3,205
Jan 1, 8 AM $ 0.000112
+0.13%
$ 112,348 $ 3,199
Jan 1, 7 AM $ 0.000112
-0.20%
$ 111,921 $ 3,377
Jan 1, 6 AM $ 0.000112
-0.09%
$ 112,354 $ 3,558
Jan 1, 5 AM $ 0.000113
-0.19%
$ 112,814 $ 3,578
Jan 1, 4 AM $ 0.000113
-0.89%
$ 113,170 $ 3,852
Jan 1, 3 AM $ 0.000114
-0.16%
$ 114,053 $ 3,730
Jan 1, 2 AM $ 0.000114
-0.80%
$ 115,229 $ 3,766
Jan 1, 1 AM $ 0.000115
+0.29%
$ 115,427 $ 3,673
Jan 1, 12 AM $ 0.000115
+0.82%
$ 115,024 $ 3,652
Dec 31, 11 PM $ 0.000114
+0.16%
$ 114,144 $ 4,082
Dec 31, 10 PM $ 0.000114
+0.16%
$ 114,242 $ 4,086
Dec 31, 9 PM $ 0.000114
+0.04%
$ 113,624 $ 4,501
Dec 31, 8 PM $ 0.000114
-0.25%
$ 114,135 $ 4,523
Dec 31, 7 PM $ 0.000115
+0.00%
$ 114,714 $ 4,521
Dec 7, 2 AM $ 0.000141
+0.31%
$ 141,057 $ 2,475
Dec 7, 1 AM $ 0.000141
+1.64%
$ 141,450 $ 3,063
Dec 7, 12 AM $ 0.000139
+0.26%
$ 139,136 $ 3,043
Dec 6, 11 PM $ 0.00014
-0.12%
$ 139,633 $ 3,082
Dec 6, 10 PM $ 0.00014
+0.09%
$ 139,912 $ 3,068
Dec 6, 9 PM $ 0.00014
+0.01%
$ 139,703 $ 3,167
Dec 6, 8 PM $ 0.00014
-0.15%
$ 139,776 $ 3,086
Dec 6, 7 PM $ 0.000141
+0.00%
$ 140,705 $ 2,978
Dec 3, 3 AM $ 0.000136
+0.00%
$ 135,504 $ 2,591
Dec 2, 5 PM $ 0.000134
+0.00%
$ 134,441 $ 3,271
Dec 2, 4 PM $ 0.000134
+1.26%
$ 134,012 $ 3,227
Dec 2, 3 PM $ 0.00013
+0.92%
$ 129,976 $ 3,728
Dec 2, 2 PM $ 0.000128
-0.06%
$ 127,782 $ 3,751
Dec 2, 1 PM $ 0.000126
+0.19%
$ 126,109 $ 3,693
Dec 2, 12 PM $ 0.000126
+0.21%
$ 125,566 $ 3,702
Dec 2, 11 AM $ 0.000125
+1.01%
$ 125,373 $ 3,661
Dec 2, 10 AM $ 0.000124
-0.07%
$ 124,164 $ 3,633
Dec 2, 9 AM $ 0.000123
+0.43%
$ 123,281 $ 3,590
Dec 2, 8 AM $ 0.000124
+0.00%
$ 123,691 $ 3,829
Dec 2, 3 AM $ 0.000131
+0.00%
$ 131,004 $ 3,083
Dec 2, 2 AM $ 0.00013
+1.88%
$ 129,547 $ 3,090
Dec 2, 1 AM $ 0.000121
+0.37%
$ 121,040 $ 5,013
Dec 2, 12 AM $ 0.00012
-0.19%
$ 120,403 $ 4,493
Dec 1, 11 PM $ 0.000121
+0.28%
$ 120,731 $ 4,516
Dec 1, 10 PM $ 0.00012
+0.02%
$ 119,741 $ 4,496
Dec 1, 9 PM $ 0.000119
+0.12%
$ 118,848 $ 4,460
Dec 1, 8 PM $ 0.000118
+0.11%
$ 118,057 $ 4,424
Dec 1, 7 PM $ 0.000118
-1.48%
$ 118,204 $ 4,695