griffain new hedge fund Historical Data

Citadail Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0000544
+0.00%
$ 54,445 $ 3,501
Jan 23, 8 AM $ 0.000092
-0.27%
$ 91,995 $ 777
Jan 23, 7 AM $ 0.0000922
+0.22%
$ 92,247 $ 2,971
Jan 23, 6 AM $ 0.0000926
+0.30%
$ 92,610 $ 2,980
Jan 23, 5 AM $ 0.0000925
-0.29%
$ 92,510 $ 2,994
Jan 23, 4 AM $ 0.0000926
+0.11%
$ 92,559 $ 2,762
Jan 23, 3 AM $ 0.0000917
+0.23%
$ 91,668 $ 2,747
Jan 23, 2 AM $ 0.0000917
-0.08%
$ 91,720 $ 2,624
Jan 23, 1 AM $ 0.0000915
-0.09%
$ 91,533 $ 2,618
Jan 23, 12 AM $ 0.0000915
-0.02%
$ 91,543 $ 2,617
Jan 22, 9 PM $ 0.0000919
+0.00%
$ 91,939 $ 2,636
Jan 22, 8 PM $ 0.0000923
-0.17%
$ 92,260 $ 2,640
Jan 22, 7 PM $ 0.0000916
+0.23%
$ 91,635 $ 3,619
Jan 22, 6 PM $ 0.0000919
-0.07%
$ 91,860 $ 3,643
Jan 22, 5 PM $ 0.0000916
+0.20%
$ 91,552 $ 3,621
Jan 22, 4 PM $ 0.0000912
+0.05%
$ 91,240 $ 3,615
Jan 22, 3 PM $ 0.0000907
+0.38%
$ 90,653 $ 3,579
Jan 22, 2 PM $ 0.0000908
-0.34%
$ 90,791 $ 3,394
Jan 22, 1 PM $ 0.0000917
+0.09%
$ 91,722 $ 3,901
Jan 1, 4 PM $ 0.000112
-0.44%
$ 112,378 $ 493
Jan 1, 3 PM $ 0.000113
+0.01%
$ 112,658 $ 2,873
Jan 1, 2 PM $ 0.000112
-0.17%
$ 112,624 $ 2,873
Jan 1, 1 PM $ 0.000113
-0.17%
$ 112,712 $ 2,896
Jan 1, 12 PM $ 0.000113
+0.07%
$ 112,930 $ 2,896
Jan 1, 11 AM $ 0.000112
-0.08%
$ 112,205 $ 3,000
Jan 1, 10 AM $ 0.000112
-0.37%
$ 112,788 $ 2,998
Jan 1, 9 AM $ 0.000113
+0.24%
$ 112,686 $ 3,205
Jan 1, 8 AM $ 0.000112
+0.13%
$ 112,348 $ 3,199
Jan 1, 7 AM $ 0.000112
-0.20%
$ 111,921 $ 3,377
Jan 1, 6 AM $ 0.000112
-0.09%
$ 112,354 $ 3,558
Jan 1, 5 AM $ 0.000113
-0.19%
$ 112,814 $ 3,578
Jan 1, 4 AM $ 0.000113
-0.89%
$ 113,170 $ 3,852
Jan 1, 3 AM $ 0.000114
-0.16%
$ 114,053 $ 3,730
Jan 1, 2 AM $ 0.000114
-0.80%
$ 115,229 $ 3,766
Jan 1, 1 AM $ 0.000115
+0.29%
$ 115,427 $ 3,673
Jan 1, 12 AM $ 0.000115
+0.82%
$ 115,024 $ 3,652
Dec 31, 11 PM $ 0.000114
+0.16%
$ 114,144 $ 4,082
Dec 31, 10 PM $ 0.000114
+0.16%
$ 114,242 $ 4,086
Dec 31, 9 PM $ 0.000114
+0.04%
$ 113,624 $ 4,501
Dec 31, 8 PM $ 0.000114
-0.25%
$ 114,135 $ 4,523
Dec 31, 7 PM $ 0.000115
+0.00%
$ 114,714 $ 4,521
Dec 7, 2 AM $ 0.000141
+0.31%
$ 141,057 $ 2,475
Dec 7, 1 AM $ 0.000141
+1.64%
$ 141,450 $ 3,063
Dec 7, 12 AM $ 0.000139
+0.26%
$ 139,136 $ 3,043
Dec 6, 11 PM $ 0.00014
-0.12%
$ 139,633 $ 3,082
Dec 6, 10 PM $ 0.00014
+0.09%
$ 139,912 $ 3,068
Dec 6, 9 PM $ 0.00014
+0.01%
$ 139,703 $ 3,167
Dec 6, 8 PM $ 0.00014
-0.15%
$ 139,776 $ 3,086
Dec 6, 7 PM $ 0.000141
+0.00%
$ 140,705 $ 2,978
Dec 3, 3 AM $ 0.000136
+0.00%
$ 135,504 $ 2,591