griffain new hedge fund Historical Data

Citadail Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.00189
+4.50%
$ 1.89 million $ 7,722
Feb 24, 2025 $ 0.00188
+15.04%
$ 1.88 million $ 10,061
Feb 23, 2025 $ 0.00164
-15.18%
$ 1.64 million $ 6,060
Feb 22, 2025 $ 0.00193
-5.71%
$ 1.93 million $ 3,493
Feb 21, 2025 $ 0.00205
-16.82%
$ 2.05 million $ 7,314
Feb 20, 2025 $ 0.00246
+25.15%
$ 2.46 million $ 8,105
Feb 19, 2025 $ 0.00197
-13.96%
$ 1.97 million $ 356,265
Feb 18, 2025 $ 0.00229
+5.95%
$ 2.29 million $ 490,629
Feb 17, 2025 $ 0.00216
-13.12%
$ 2.16 million $ 92,259
Feb 16, 2025 $ 0.00248
-7.29%
$ 2.48 million $ 67,558
Feb 15, 2025 $ 0.00268
-13.75%
$ 2.68 million $ 101,592
Feb 14, 2025 $ 0.00311
+15.44%
$ 3.11 million $ 355,174
Feb 13, 2025 $ 0.00269
-34.67%
$ 2.69 million $ 338,613
Feb 12, 2025 $ 0.00413
-5.07%
$ 4.13 million $ 663,044
Feb 11, 2025 $ 0.00435
+6.85%
$ 4.35 million $ 557,154
Feb 10, 2025 $ 0.00407
-4.02%
$ 4.07 million $ 515,364
Feb 9, 2025 $ 0.00424
-20.17%
$ 4.24 million $ 474,573
Feb 8, 2025 $ 0.00531
+21.88%
$ 5.31 million $ 393,761
Feb 7, 2025 $ 0.00436
+5.62%
$ 4.36 million $ 568,597
Feb 6, 2025 $ 0.00412
-19.58%
$ 4.12 million $ 562,709
Feb 5, 2025 $ 0.00513
-19.50%
$ 5.13 million $ 355,265
Feb 4, 2025 $ 0.00637
+5.99%
$ 6.37 million $ 1.78 million
Feb 3, 2025 $ 0.00601
+89.75%
$ 6.01 million $ 2.36 million
Feb 2, 2025 $ 0.00317
-1.25%
$ 3.17 million $ 864,643
Feb 1, 2025 $ 0.00321
-17.09%
$ 3.21 million $ 681,766
Jan 31, 2025 $ 0.00387
-20.40%
$ 3.87 million $ 1.02 million
Jan 30, 2025 $ 0.00486
-27.60%
$ 4.86 million $ 1.01 million
Jan 29, 2025 $ 0.00671
+34.66%
$ 6.71 million $ 1.1 million
Jan 28, 2025 $ 0.00498
-28.16%
$ 4.98 million $ 1.02 million
Jan 27, 2025 $ 0.00693
-1.91%
$ 6.93 million $ 2.19 million
Jan 26, 2025 $ 0.00707
-21.42%
$ 7.07 million $ 1.04 million
Jan 25, 2025 $ 0.009
-4.29%
$ 9 million $ 1.49 million
Jan 24, 2025 $ 0.0094
-12.93%
$ 9.4 million $ 2.74 million
Jan 23, 2025 $ 0.0108
-29.24%
$ 10.79 million $ 18,585
Jan 22, 2025 $ 0.0153
-0.80%
$ 15.26 million $ 15,446
Jan 21, 2025 $ 0.0154
+2.16%
$ 15.38 million $ 13,763
Jan 20, 2025 $ 0.0151
+8.28%
$ 15.05 million $ 129,184
Jan 19, 2025 $ 0.0136
-11.53%
$ 13.6 million $ 323,100
Jan 18, 2025 $ 0.0153
-29.25%
$ 15.33 million $ 247,455
Jan 17, 2025 $ 0.023
-19.99%
$ 22.97 million $ 174,690
Jan 16, 2025 $ 0.0291
+13.59%
$ 29.08 million $ 175,006
Jan 15, 2025 $ 0.026
+4.15%
$ 25.97 million $ 201,414
Download