griffain new hedge fund Historical Data

Citadail Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.00125
+0.96%
$ 1.25 million $ 2,614
Apr 15, 2025 $ 0.00124
+1.21%
$ 1.24 million $ 2,453
Apr 14, 2025 $ 0.00122
+17.85%
$ 1.22 million $ 3,216
Apr 13, 2025 $ 0.00101
-2.04%
$ 1.01 million $ 2,199
Apr 12, 2025 $ 0.00103
+13.70%
$ 1.03 million $ 9,217
Apr 11, 2025 $ 0.00091
+1.76%
$ 910,321 $ 7,965
Apr 10, 2025 $ 0.000894
-11.51%
$ 894,161 $ 1,900
Apr 9, 2025 $ 0.00101
+33.49%
$ 1.01 million $ 9,909
Apr 8, 2025 $ 0.000755
-3.82%
$ 755,173 $ 8,906
Apr 7, 2025 $ 0.000785
+23.33%
$ 785,222 $ 7,973
Apr 6, 2025 $ 0.000637
-8.86%
$ 636,664 $ 5,643
Apr 5, 2025 $ 0.000699
-7.10%
$ 699,083 $ 6,227
Apr 4, 2025 $ 0.000754
+2.19%
$ 754,343 $ 7,177
Apr 3, 2025 $ 0.000737
+4.88%
$ 736,683 $ 7,859
Apr 2, 2025 $ 0.000702
-13.64%
$ 702,393 $ 7,088
Apr 1, 2025 $ 0.000813
-8.89%
$ 813,452 $ 8,898
Mar 31, 2025 $ 0.000894
-8.57%
$ 893,691 $ 8,406
Mar 30, 2025 $ 0.000977
+1.73%
$ 977,010 $ 8,949
Mar 29, 2025 $ 0.00096
-14.63%
$ 960,031 $ 2,265
Mar 28, 2025 $ 0.00124
-15.81%
$ 1.24 million $ 2,433
Mar 27, 2025 $ 0.00147
-1.06%
$ 1.47 million $ 2,655
Mar 26, 2025 $ 0.00149
-2.86%
$ 1.49 million $ 3,342
Mar 25, 2025 $ 0.00153
-3.76%
$ 1.53 million $ 3,338
Mar 24, 2025 $ 0.00159
+34.82%
$ 1.59 million $ 4,776
Mar 23, 2025 $ 0.00118
-8.60%
$ 1.18 million $ 2,199
Mar 22, 2025 $ 0.00129
+4.95%
$ 1.29 million $ 2,532
Mar 21, 2025 $ 0.00123
+4.11%
$ 1.23 million $ 2,683
Mar 20, 2025 $ 0.00119
-15.93%
$ 1.19 million $ 2,374
Mar 19, 2025 $ 0.00141
+3.74%
$ 1.41 million $ 3,484
Mar 18, 2025 $ 0.00136
-7.43%
$ 1.36 million $ 2,882
Mar 17, 2025 $ 0.00157
+2.96%
$ 1.57 million $ 3,257
Mar 16, 2025 $ 0.00153
-12.34%
$ 1.53 million $ 3,179
Mar 15, 2025 $ 0.00174
+7.95%
$ 1.74 million $ 4,499
Mar 14, 2025 $ 0.00162
+9.58%
$ 1.62 million $ 3,905
Mar 13, 2025 $ 0.00148
-8.17%
$ 1.48 million $ 4,057
Mar 12, 2025 $ 0.00161
+1.59%
$ 1.61 million $ 3,259
Mar 11, 2025 $ 0.00159
+3.84%
$ 1.59 million $ 3,178
Mar 10, 2025 $ 0.00152
-4.89%
$ 1.52 million $ 3,583
Mar 9, 2025 $ 0.0016
-11.23%
$ 1.6 million $ 4,268
Mar 8, 2025 $ 0.00181
-16.83%
$ 1.81 million $ 3,552
Mar 7, 2025 $ 0.00217
-14.80%
$ 2.17 million $ 3,396
Mar 6, 2025 $ 0.00255
-13.41%
$ 2.55 million $ 3,297
Mar 5, 2025 $ 0.00293
+7.34%
$ 2.93 million $ 4,100
Mar 4, 2025 $ 0.00273
+5.27%
$ 2.73 million $ 6,050
Mar 3, 2025 $ 0.00259
-10.94%
$ 2.59 million $ 10,637
Mar 2, 2025 $ 0.00291
+60.10%
$ 2.91 million $ 12,555
Mar 1, 2025 $ 0.00182
-8.77%
$ 1.82 million $ 4,452
Feb 28, 2025 $ 0.00199
+8.80%
$ 1.99 million $ 4,674
Feb 27, 2025 $ 0.00183
+0.79%
$ 1.83 million $ 4,060
Feb 26, 2025 $ 0.00182
-4.66%
$ 1.82 million $ 4,202