griffain new hedge fund Historical Data

Citadail Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $0.00131
+3.50%
$1.31 million $2,493
Apr 18, 2025 $0.00127
+0.11%
$1.27 million $2,212
Apr 17, 2025 $0.00127
+1.71%
$1.27 million $2,501
Apr 16, 2025 $0.00125
+0.96%
$1.25 million $2,614
Apr 15, 2025 $0.00124
+1.21%
$1.24 million $2,453
Apr 14, 2025 $0.00122
+17.85%
$1.22 million $3,216
Apr 13, 2025 $0.00101
-2.04%
$1.01 million $2,199
Apr 12, 2025 $0.00103
+13.70%
$1.03 million $9,217
Apr 11, 2025 $0.00091
+1.76%
$910,321 $7,965
Apr 10, 2025 $0.000894
-11.51%
$894,161 $1,900
Apr 9, 2025 $0.00101
+33.49%
$1.01 million $9,909
Apr 8, 2025 $0.000755
-3.82%
$755,173 $8,906
Apr 7, 2025 $0.000785
+23.33%
$785,222 $7,973
Apr 6, 2025 $0.000637
-8.86%
$636,664 $5,643
Apr 5, 2025 $0.000699
-7.10%
$699,083 $6,227
Apr 4, 2025 $0.000754
+2.19%
$754,343 $7,177
Apr 3, 2025 $0.000737
+4.88%
$736,683 $7,859
Apr 2, 2025 $0.000702
-13.64%
$702,393 $7,088
Apr 1, 2025 $0.000813
-8.89%
$813,452 $8,898
Mar 31, 2025 $0.000894
-8.57%
$893,691 $8,406
Mar 30, 2025 $0.000977
+1.73%
$977,010 $8,949
Mar 29, 2025 $0.00096
-14.63%
$960,031 $2,265
Mar 28, 2025 $0.00124
-15.81%
$1.24 million $2,433
Mar 27, 2025 $0.00147
-1.06%
$1.47 million $2,655
Mar 26, 2025 $0.00149
-2.86%
$1.49 million $3,342
Mar 25, 2025 $0.00153
-3.76%
$1.53 million $3,338
Mar 24, 2025 $0.00159
+34.82%
$1.59 million $4,776
Mar 23, 2025 $0.00118
-8.60%
$1.18 million $2,199
Mar 22, 2025 $0.00129
+4.95%
$1.29 million $2,532
Mar 21, 2025 $0.00123
+4.11%
$1.23 million $2,683
Mar 20, 2025 $0.00119
-15.93%
$1.19 million $2,374
Mar 19, 2025 $0.00141
+3.74%
$1.41 million $3,484
Mar 18, 2025 $0.00136
-7.43%
$1.36 million $2,882
Mar 17, 2025 $0.00157
+2.96%
$1.57 million $3,257
Mar 16, 2025 $0.00153
-12.34%
$1.53 million $3,179
Mar 15, 2025 $0.00174
+7.95%
$1.74 million $4,499
Mar 14, 2025 $0.00162
+9.58%
$1.62 million $3,905
Mar 13, 2025 $0.00148
-8.17%
$1.48 million $4,057
Mar 12, 2025 $0.00161
+1.59%
$1.61 million $3,259
Mar 11, 2025 $0.00159
+3.84%
$1.59 million $3,178
Mar 10, 2025 $0.00152
-4.89%
$1.52 million $3,583
Mar 9, 2025 $0.0016
-11.23%
$1.6 million $4,268
Mar 8, 2025 $0.00181
-16.83%
$1.81 million $3,552
Mar 7, 2025 $0.00217
-14.80%
$2.17 million $3,396
Mar 6, 2025 $0.00255
-13.41%
$2.55 million $3,297
Mar 5, 2025 $0.00293
+7.34%
$2.93 million $4,100
Mar 4, 2025 $0.00273
+5.27%
$2.73 million $6,050
Mar 3, 2025 $0.00259
-10.94%
$2.59 million $10,637
Mar 2, 2025 $0.00291
+60.10%
$2.91 million $12,555
Mar 1, 2025 $0.00182
-8.77%
$1.82 million $4,452