Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

griffain new hedge fund Historical Data

Citadail Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2025 $0.00195
+37.97%
$1.95 million $107
Apr 20, 2025 $0.00141
+7.64%
$1.41 million $2,731
Apr 19, 2025 $0.00131
+3.50%
$1.31 million $2,493
Apr 18, 2025 $0.00127
+0.11%
$1.27 million $2,212
Apr 17, 2025 $0.00127
+1.71%
$1.27 million $2,501
Apr 16, 2025 $0.00125
+0.96%
$1.25 million $2,614
Apr 15, 2025 $0.00124
+1.21%
$1.24 million $2,453
Apr 14, 2025 $0.00122
+17.85%
$1.22 million $3,216
Apr 13, 2025 $0.00101
-2.04%
$1.01 million $2,199
Apr 12, 2025 $0.00103
+13.70%
$1.03 million $9,217
Apr 11, 2025 $0.00091
+1.76%
$910,321 $7,965
Apr 10, 2025 $0.000894
-11.51%
$894,161 $1,900
Apr 9, 2025 $0.00101
+33.49%
$1.01 million $9,909
Apr 8, 2025 $0.000755
-3.82%
$755,173 $8,906
Apr 7, 2025 $0.000785
+23.33%
$785,222 $7,973
Apr 6, 2025 $0.000637
-8.86%
$636,664 $5,643
Apr 5, 2025 $0.000699
-7.10%
$699,083 $6,227
Apr 4, 2025 $0.000754
+2.19%
$754,343 $7,177
Apr 3, 2025 $0.000737
+4.88%
$736,683 $7,859
Apr 2, 2025 $0.000702
-13.64%
$702,393 $7,088
Apr 1, 2025 $0.000813
-8.89%
$813,452 $8,898
Mar 31, 2025 $0.000894
-8.57%
$893,691 $8,406
Mar 30, 2025 $0.000977
+1.73%
$977,010 $8,949
Mar 29, 2025 $0.00096
-14.63%
$960,031 $2,265
Mar 28, 2025 $0.00124
-15.81%
$1.24 million $2,433
Mar 27, 2025 $0.00147
-1.06%
$1.47 million $2,655
Mar 26, 2025 $0.00149
-2.86%
$1.49 million $3,342
Mar 25, 2025 $0.00153
-3.76%
$1.53 million $3,338
Mar 24, 2025 $0.00159
+34.82%
$1.59 million $4,776
Mar 23, 2025 $0.00118
-8.60%
$1.18 million $2,199
Mar 22, 2025 $0.00129
+4.95%
$1.29 million $2,532
Mar 21, 2025 $0.00123
+4.11%
$1.23 million $2,683
Mar 20, 2025 $0.00119
-15.93%
$1.19 million $2,374
Mar 19, 2025 $0.00141
+3.74%
$1.41 million $3,484
Mar 18, 2025 $0.00136
-7.43%
$1.36 million $2,882
Mar 17, 2025 $0.00157
+2.96%
$1.57 million $3,257
Mar 16, 2025 $0.00153
-12.34%
$1.53 million $3,179
Mar 15, 2025 $0.00174
+7.95%
$1.74 million $4,499
Mar 14, 2025 $0.00162
+9.58%
$1.62 million $3,905
Mar 13, 2025 $0.00148
-8.17%
$1.48 million $4,057
Mar 12, 2025 $0.00161
+1.59%
$1.61 million $3,259
Mar 11, 2025 $0.00159
+3.84%
$1.59 million $3,178
Mar 10, 2025 $0.00152
-4.89%
$1.52 million $3,583
Mar 9, 2025 $0.0016
-11.23%
$1.6 million $4,268
Mar 8, 2025 $0.00181
-16.83%
$1.81 million $3,552
Mar 7, 2025 $0.00217
-14.80%
$2.17 million $3,396
Mar 6, 2025 $0.00255
-13.41%
$2.55 million $3,297
Mar 5, 2025 $0.00293
+7.34%
$2.93 million $4,100
Mar 4, 2025 $0.00273
+5.27%
$2.73 million $6,050
Mar 3, 2025 $0.00259
-10.94%
$2.59 million $10,637