Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coin Nextep Swap Historical Data

CXS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2025 $0.000108
-10.74%
$-- $717
Aug 26, 2025 $0.000138
+2.99%
$-- $943
Aug 25, 2025 $0.000117
+4.46%
$-- $214
Aug 24, 2025 $0.000112
+0.00%
$-- $929
Aug 23, 2025 $0.0001
-0.99%
$-- $200
Aug 22, 2025 $0.000093
-11.43%
$-- $568
Aug 21, 2025 $0.000106
-1.85%
$-- $740
Aug 20, 2025 $0.000113
-12.40%
$-- $1,368
Aug 19, 2025 $0.000125
-3.10%
$-- $407
Aug 18, 2025 $0.000129
+10.26%
$-- $1,363
Aug 17, 2025 $0.000117
-2.50%
$-- $1,290
Aug 16, 2025 $0.00012
-14.89%
$-- $2,209
Aug 15, 2025 $0.000141
+3.68%
$-- $399
Aug 14, 2025 $0.000136
+0.74%
$-- $1,869
Aug 13, 2025 $0.000135
-6.25%
$-- $2,018
Aug 12, 2025 $0.000144
-20.00%
$-- $4,108
Aug 11, 2025 $0.00018
-1.64%
$-- $1,074
Aug 10, 2025 $0.000183
-0.54%
$-- $1,733
Aug 9, 2025 $0.000184
-0.54%
$-- $2,313
Aug 8, 2025 $0.000185
-1.60%
$-- $2,362
Aug 7, 2025 $0.00019
-4.52%
$-- $2,632
Aug 6, 2025 $0.000199
-5.24%
$-- $4,068
Aug 5, 2025 $0.00021
+0.96%
$-- $1,807
Aug 4, 2025 $0.000208
-0.95%
$-- $998
Aug 3, 2025 $0.00021
-7.89%
$-- $2,974
Aug 2, 2025 $0.000245
+1.66%
$-- $2,127
Aug 1, 2025 $0.000241
+0.42%
$-- $553
Jul 31, 2025 $0.00024
-1.23%
$-- $2,507
Jul 30, 2025 $0.000239
-4.78%
$-- $2,464
Jul 29, 2025 $0.000251
+10.09%
$-- $1,795
Jul 28, 2025 $0.000228
+7.04%
$-- $3,115
Jul 27, 2025 $0.000213
+8.12%
$-- $1,066
Jul 26, 2025 $0.000208
+4.52%
$-- $2,258
Jul 25, 2025 $0.000199
-7.44%
$-- $680
Jul 24, 2025 $0.000215
+3.37%
$-- $2,941
Jul 23, 2025 $0.000208
-0.48%
$-- $3,118
Jul 22, 2025 $0.000208
+2.97%
$-- $1,803
Jul 21, 2025 $0.000202
+0.50%
$-- $1,686
Jul 20, 2025 $0.000201
+0.00%
$-- $1,399
Jul 19, 2025 $0.000201
-0.50%
$-- $781
Jul 18, 2025 $0.000202
-3.81%
$-- $3,267
Jul 17, 2025 $0.00021
+2.44%
$-- $675
Jul 16, 2025 $0.000205
-1.91%
$-- $2,367
Jul 15, 2025 $0.000209
-0.95%
$-- $1,711
Jul 14, 2025 $0.000219
+1.39%
$-- $2,491
Jul 13, 2025 $0.000216
-6.09%
$-- $1,590
Jul 12, 2025 $0.000227
+0.44%
$-- $2,444
Jul 11, 2025 $0.000189
-3.08%
$-- $2,063
Jul 10, 2025 $0.000195
-5.34%
$-- $981
Jul 9, 2025 $0.000206
+7.85%
$-- $2,181