Coin Nextep Swap Historical Data

CXS Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.00283
-11.41%
$ -- $ 1,790
May 29, 2024 $ 0.0032
+33.85%
$ -- $ 401
May 28, 2024 $ 0.00347
-3.50%
$ -- $ 55
May 27, 2024 $ 0.0036
+15.28%
$ -- $ 1,702
May 26, 2024 $ 0.00312
-21.56%
$ -- $ 107
May 25, 2024 $ 0.00399
+12.51%
$ -- $ 2,583
May 24, 2024 $ 0.00355
-0.06%
$ -- $ 103
May 23, 2024 $ 0.00264
+0.00%
$ -- $ 52
May 22, 2024 $ 0.00264
-26.55%
$ -- $ 52
May 21, 2024 $ 0.00359
+23.79%
$ -- $ 189
May 20, 2024 $ 0.0029
-3.37%
$ -- $ 1,794
May 19, 2024 $ 0.00397
-0.18%
$ -- $ 312
May 18, 2024 $ 0.00398
+4.77%
$ -- $ 136
May 17, 2024 $ 0.0035
-35.16%
$ -- $ 238
May 16, 2024 $ 0.0054
+78.75%
$ -- $ 21,688
May 15, 2024 $ 0.00206
+14.92%
$ -- $ 1,987
May 14, 2024 $ 0.00169
+0.18%
$ -- $ 355
May 13, 2024 $ 0.00169
-6.02%
$ -- $ 1,561
May 12, 2024 $ 0.00179
-0.06%
$ -- $ 97
May 11, 2024 $ 0.0018
+0.00%
$ -- $ 362
May 10, 2024 $ 0.0018
+0.00%
$ -- $ 21
May 9, 2024 $ 0.0018
+0.06%
$ -- $ 5
May 8, 2024 $ 0.00179
-0.06%
$ -- $ 3
May 7, 2024 $ 0.0018
+59.64%
$ -- $ 351
May 6, 2024 $ 0.00179
+0.00%
$ -- $ 57
May 5, 2024 $ 0.00179
+0.50%
$ -- $ 302
May 4, 2024 $ 0.00179
-0.56%
$ -- $ 189
May 3, 2024 $ 0.0018
+6.90%
$ -- $ 2,616
May 2, 2024 $ 0.00168
+67.00%
$ -- $ 15
May 1, 2024 $ 0.00155
+0.00%
$ -- $ 13
Apr 30, 2024 $ 0.00155
+2.11%
$ -- $ 30
Apr 29, 2024 $ 0.00155
+0.00%
$ -- $ 10
Apr 28, 2024 $ 0.00155
-2.21%
$ -- $ 30
Apr 27, 2024 $ 0.00158
+73.85%
$ -- $ 347
Apr 26, 2024 $ 0.00091
+4.36%
$ -- $ 570
Apr 25, 2024 $ 0.000872
-34.58%
$ -- $ 4
Apr 22, 2024 $ 0.00131
+0.00%
$ -- $ 10
Apr 21, 2024 $ 0.00131
+43.23%
$ -- $ 15
Apr 19, 2024 $ 0.00138
+0.00%
$ -- $ 8
Apr 18, 2024 $ 0.00138
+57.49%
$ -- $ 41
Apr 17, 2024 $ 0.0014
+0.00%
$ -- $ 128
Apr 16, 2024 $ 0.0014
+74.75%
$ -- $ 282
Apr 15, 2024 $ 0.0012
+20.00%
$ -- $ 195
Apr 14, 2024 $ 0.001
-41.96%
$ -- $ 413
Apr 13, 2024 $ 0.00172
-3.53%
$ -- $ 10
Apr 12, 2024 $ 0.00179
-0.61%
$ -- $ 361
Apr 11, 2024 $ 0.0018
+58.89%
$ -- $ 11
Apr 10, 2024 $ 0.00113
+5.60%
$ -- $ 75
Apr 9, 2024 $ 0.00107
+3.98%
$ -- $ 156
Apr 8, 2024 $ 0.00103
+12.45%
$ -- $ 361