Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coin Nextep Swap Historical Data

CXS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.00283
-11.41%
$-- $1,790
May 29, 2024 $0.0032
+33.85%
$-- $401
May 28, 2024 $0.00347
-3.50%
$-- $55
May 27, 2024 $0.0036
+15.28%
$-- $1,702
May 26, 2024 $0.00312
-21.56%
$-- $107
May 25, 2024 $0.00399
+12.51%
$-- $2,583
May 24, 2024 $0.00355
-0.06%
$-- $103
May 23, 2024 $0.00264
+0.00%
$-- $52
May 22, 2024 $0.00264
-26.55%
$-- $52
May 21, 2024 $0.00359
+23.79%
$-- $189
May 20, 2024 $0.0029
-3.37%
$-- $1,794
May 19, 2024 $0.00397
-0.18%
$-- $312
May 18, 2024 $0.00398
+4.77%
$-- $136
May 17, 2024 $0.0035
-35.16%
$-- $238
May 16, 2024 $0.0054
+78.75%
$-- $21,688
May 15, 2024 $0.00206
+14.92%
$-- $1,987
May 14, 2024 $0.00169
+0.18%
$-- $355
May 13, 2024 $0.00169
-6.02%
$-- $1,561
May 12, 2024 $0.00179
-0.06%
$-- $97
May 11, 2024 $0.0018
+0.00%
$-- $362
May 10, 2024 $0.0018
+0.00%
$-- $21
May 9, 2024 $0.0018
+0.06%
$-- $5
May 8, 2024 $0.00179
-0.06%
$-- $3
May 7, 2024 $0.0018
+59.64%
$-- $351
May 6, 2024 $0.00179
+0.00%
$-- $57
May 5, 2024 $0.00179
+0.50%
$-- $302
May 4, 2024 $0.00179
-0.56%
$-- $189
May 3, 2024 $0.0018
+6.90%
$-- $2,616
May 2, 2024 $0.00168
+67.00%
$-- $15
May 1, 2024 $0.00155
+0.00%
$-- $13
Apr 30, 2024 $0.00155
+2.11%
$-- $30
Apr 29, 2024 $0.00155
+0.00%
$-- $10
Apr 28, 2024 $0.00155
-2.21%
$-- $30
Apr 27, 2024 $0.00158
+73.85%
$-- $347
Apr 26, 2024 $0.00091
+4.36%
$-- $570
Apr 25, 2024 $0.000872
-34.58%
$-- $4
Apr 22, 2024 $0.00131
+0.00%
$-- $10
Apr 21, 2024 $0.00131
+43.23%
$-- $15
Apr 19, 2024 $0.00138
+0.00%
$-- $8
Apr 18, 2024 $0.00138
+57.49%
$-- $41
Apr 17, 2024 $0.0014
+0.00%
$-- $128
Apr 16, 2024 $0.0014
+74.75%
$-- $282
Apr 15, 2024 $0.0012
+20.00%
$-- $195
Apr 14, 2024 $0.001
-41.96%
$-- $413
Apr 13, 2024 $0.00172
-3.53%
$-- $10
Apr 12, 2024 $0.00179
-0.61%
$-- $361
Apr 11, 2024 $0.0018
+58.89%
$-- $11
Apr 10, 2024 $0.00113
+5.60%
$-- $75
Apr 9, 2024 $0.00107
+3.98%
$-- $156
Apr 8, 2024 $0.00103
+12.45%
$-- $361