Coin Nextep Swap Historical Data

CXS Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $0.00283
-11.41%
$-- $1,790
May 29, 2024 $0.0032
+33.85%
$-- $401
May 28, 2024 $0.00347
-3.50%
$-- $55
May 27, 2024 $0.0036
+15.28%
$-- $1,702
May 26, 2024 $0.00312
-21.56%
$-- $107
May 25, 2024 $0.00399
+12.51%
$-- $2,583
May 24, 2024 $0.00355
-0.06%
$-- $103
May 23, 2024 $0.00264
+0.00%
$-- $52
May 22, 2024 $0.00264
-26.55%
$-- $52
May 21, 2024 $0.00359
+23.79%
$-- $189
May 20, 2024 $0.0029
-3.37%
$-- $1,794
May 19, 2024 $0.00397
-0.18%
$-- $312
May 18, 2024 $0.00398
+4.77%
$-- $136
May 17, 2024 $0.0035
-35.16%
$-- $238
May 16, 2024 $0.0054
+78.75%
$-- $21,688
May 15, 2024 $0.00206
+14.92%
$-- $1,987
May 14, 2024 $0.00169
+0.18%
$-- $355
May 13, 2024 $0.00169
-6.02%
$-- $1,561
May 12, 2024 $0.00179
-0.06%
$-- $97
May 11, 2024 $0.0018
+0.00%
$-- $362
May 10, 2024 $0.0018
+0.00%
$-- $21
May 9, 2024 $0.0018
+0.06%
$-- $5
May 8, 2024 $0.00179
-0.06%
$-- $3
May 7, 2024 $0.0018
+59.64%
$-- $351
May 6, 2024 $0.00179
+0.00%
$-- $57
May 5, 2024 $0.00179
+0.50%
$-- $302
May 4, 2024 $0.00179
-0.56%
$-- $189
May 3, 2024 $0.0018
+6.90%
$-- $2,616
May 2, 2024 $0.00168
+67.00%
$-- $15
May 1, 2024 $0.00155
+0.00%
$-- $13
Apr 30, 2024 $0.00155
+2.11%
$-- $30
Apr 29, 2024 $0.00155
+0.00%
$-- $10
Apr 28, 2024 $0.00155
-2.21%
$-- $30
Apr 27, 2024 $0.00158
+73.85%
$-- $347
Apr 26, 2024 $0.00091
+4.36%
$-- $570
Apr 25, 2024 $0.000872
-34.58%
$-- $4
Apr 22, 2024 $0.00131
+0.00%
$-- $10
Apr 21, 2024 $0.00131
+43.23%
$-- $15
Apr 19, 2024 $0.00138
+0.00%
$-- $8
Apr 18, 2024 $0.00138
+57.49%
$-- $41
Apr 17, 2024 $0.0014
+0.00%
$-- $128
Apr 16, 2024 $0.0014
+74.75%
$-- $282
Apr 15, 2024 $0.0012
+20.00%
$-- $195
Apr 14, 2024 $0.001
-41.96%
$-- $413
Apr 13, 2024 $0.00172
-3.53%
$-- $10
Apr 12, 2024 $0.00179
-0.61%
$-- $361
Apr 11, 2024 $0.0018
+58.89%
$-- $11
Apr 10, 2024 $0.00113
+5.60%
$-- $75
Apr 9, 2024 $0.00107
+3.98%
$-- $156
Apr 8, 2024 $0.00103
+12.45%
$-- $361