Coinranking
Coin Nextep Swap Historical Data
CXS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 19, 2024 | $0.000099 | -9.17% | ||
| Jul 18, 2024 | $0.000109 | -7.63% | ||
| Jul 17, 2024 | $0.000185 | +68.18% | ||
| Jul 16, 2024 | $0.00011 | +1.85% | ||
| Jul 15, 2024 | $0.000108 | -55.19% | ||
| Jul 14, 2024 | $0.0004 | -8.47% | ||
| Jul 13, 2024 | $0.000437 | -33.38% | ||
| Jul 12, 2024 | $0.000656 | +9.33% | ||
| Jul 11, 2024 | $0.000647 | -19.12% | ||
| Jul 10, 2024 | $0.000791 | -10.22% | ||
| Jul 9, 2024 | $0.000868 | +5.85% | ||
| Jul 8, 2024 | $0.000908 | -1.84% | ||
| Jul 7, 2024 | $0.000925 | -13.55% | ||
| Jul 6, 2024 | $0.00109 | +8.50% | ||
| Jul 5, 2024 | $0.001 | -1.57% | ||
| Jul 4, 2024 | $0.00104 | -12.03% | ||
| Jul 3, 2024 | $0.00118 | +11.53% | ||
| Jul 2, 2024 | $0.00111 | -5.31% | ||
| Jul 1, 2024 | $0.00109 | -6.75% | ||
| Jun 30, 2024 | $0.00117 | -3.70% | ||
| Jun 29, 2024 | $0.00121 | +3.76% | ||
| Jun 28, 2024 | $0.00117 | -0.51% | ||
| Jun 27, 2024 | $0.00118 | -6.81% | ||
| Jun 26, 2024 | $0.00126 | -6.52% | ||
| Jun 25, 2024 | $0.00135 | +8.87% | ||
| Jun 24, 2024 | $0.00124 | -9.02% | ||
| Jun 23, 2024 | $0.00136 | +9.48% | ||
| Jun 22, 2024 | $0.00124 | +0.08% | ||
| Jun 21, 2024 | $0.00124 | -1.43% | ||
| Jun 20, 2024 | $0.00126 | -19.23% | ||
| Jun 19, 2024 | $0.0014 | +16.17% | ||
| Jun 18, 2024 | $0.00121 | +0.42% | ||
| Jun 17, 2024 | $0.0012 | -0.58% | ||
| Jun 16, 2024 | $0.00121 | +3.07% | ||
| Jun 15, 2024 | $0.00117 | -1.60% | ||
| Jun 14, 2024 | $0.00119 | -19.53% | ||
| Jun 13, 2024 | $0.00128 | +11.84% | ||
| Jun 12, 2024 | $0.00116 | -15.36% | ||
| Jun 11, 2024 | $0.00137 | -1.73% | ||
| Jun 10, 2024 | $0.00139 | -10.55% | ||
| Jun 9, 2024 | $0.00155 | -28.70% | ||
| Jun 8, 2024 | $0.00218 | +64.85% | ||
| Jun 7, 2024 | $0.0025 | +41.24% | ||
| Jun 6, 2024 | $0.00177 | -0.51% | ||
| Jun 5, 2024 | $0.00178 | -7.82% | ||
| Jun 4, 2024 | $0.00193 | +19.65% | ||
| Jun 3, 2024 | $0.00161 | -15.11% | ||
| Jun 2, 2024 | $0.0019 | -7.14% | ||
| Jun 1, 2024 | $0.00155 | -37.65% | ||
| May 31, 2024 | $0.00257 | -9.21% | ||