Coinranking
Coin Nextep Swap Historical Data
CXS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 15, 2024 | $0.0015 | -12.60% | ||
| Feb 14, 2024 | $0.00143 | -31.47% | ||
| Feb 13, 2024 | $0.00211 | -35.80% | ||
| Feb 12, 2024 | $0.00347 | +7.63% | ||
| Feb 11, 2024 | $0.00356 | -0.97% | ||
| Feb 10, 2024 | $0.00362 | -1.87% | ||
| Feb 9, 2024 | $0.00369 | +0.65% | ||
| Feb 8, 2024 | $0.00374 | +5.12% | ||
| Feb 7, 2024 | $0.00354 | -3.04% | ||
| Feb 6, 2024 | $0.00366 | -3.59% | ||
| Feb 5, 2024 | $0.00378 | +5.21% | ||
| Feb 4, 2024 | $0.00361 | -2.38% | ||
| Feb 3, 2024 | $0.0037 | -6.92% | ||
| Feb 2, 2024 | $0.00394 | +1.65% | ||
| Feb 1, 2024 | $0.00391 | -2.30% | ||
| Jan 31, 2024 | $0.004 | +0.00% | ||
| Jan 30, 2024 | $0.004 | +9.50% | ||
| Jan 29, 2024 | $0.00374 | -11.44% | ||
| Jan 28, 2024 | $0.00422 | -4.16% | ||
| Jan 27, 2024 | $0.0044 | +11.35% | ||
| Jan 26, 2024 | $0.00392 | -17.17% | ||
| Jan 25, 2024 | $0.00471 | +11.62% | ||
| Jan 24, 2024 | $0.00417 | +4.48% | ||
| Jan 23, 2024 | $0.0049 | +64.37% | ||
| Jan 22, 2024 | $0.00391 | -12.42% | ||
| Jan 21, 2024 | $0.00445 | -9.35% | ||
| Jan 20, 2024 | $0.00488 | +5.31% | ||
| Jan 19, 2024 | $0.00465 | -4.06% | ||
| Jan 18, 2024 | $0.00484 | -32.25% | ||
| Jan 17, 2024 | $0.00704 | -3.53% | ||
| Jan 16, 2024 | $0.0073 | +0.75% | ||
| Jan 15, 2024 | $0.00662 | -20.15% | ||
| Jan 14, 2024 | $0.00825 | +15.79% | ||
| Jan 13, 2024 | $0.00712 | +2.12% | ||
| Jan 12, 2024 | $0.00698 | +1.12% | ||
| Jan 11, 2024 | $0.0069 | +7.01% | ||
| Jan 10, 2024 | $0.00648 | -4.84% | ||
| Jan 9, 2024 | $0.00681 | +2.33% | ||
| Jan 8, 2024 | $0.00666 | +3.50% | ||
| Jan 7, 2024 | $0.00644 | -14.37% | ||
| Jan 6, 2024 | $0.00743 | +19.80% | ||
| Jan 5, 2024 | $0.0062 | -4.61% | ||
| Jan 4, 2024 | $0.0065 | -3.46% | ||
| Jan 3, 2024 | $0.00673 | -4.26% | ||
| Jan 2, 2024 | $0.00703 | +0.83% | ||
| Jan 1, 2024 | $0.00755 | +5.64% | ||
| Dec 31, 2023 | $0.00715 | +8.95% | ||
| Dec 30, 2023 | $0.00656 | +8.61% | ||
| Dec 29, 2023 | $0.00604 | +1.39% | ||
| Dec 28, 2023 | $0.00596 | +5.62% | ||