Coin Nextep Swap Historical Data

CXS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $0.0015
-12.60%
$-- $30,561
Feb 14, 2024 $0.00143
-31.47%
$-- $33,328
Feb 13, 2024 $0.00211
-35.80%
$-- $42,185
Feb 12, 2024 $0.00347
+7.63%
$-- $59,176
Feb 11, 2024 $0.00356
-0.97%
$-- $49,910
Feb 10, 2024 $0.00362
-1.87%
$-- $47,958
Feb 9, 2024 $0.00369
+0.65%
$-- $48,571
Feb 8, 2024 $0.00374
+5.12%
$-- $50,611
Feb 7, 2024 $0.00354
-3.04%
$-- $40,404
Feb 6, 2024 $0.00366
-3.59%
$-- $20,944
Feb 5, 2024 $0.00378
+5.21%
$-- $49,598
Feb 4, 2024 $0.00361
-2.38%
$-- $46,884
Feb 3, 2024 $0.0037
-6.92%
$-- $49,360
Feb 2, 2024 $0.00394
+1.65%
$-- $51,100
Feb 1, 2024 $0.00391
-2.30%
$-- $46,067
Jan 31, 2024 $0.004
+0.00%
$-- $216
Jan 30, 2024 $0.004
+9.50%
$-- $22,609
Jan 29, 2024 $0.00374
-11.44%
$-- $33,969
Jan 28, 2024 $0.00422
-4.16%
$-- $141
Jan 27, 2024 $0.0044
+11.35%
$-- $15,108
Jan 26, 2024 $0.00392
-17.17%
$-- $36,434
Jan 25, 2024 $0.00471
+11.62%
$-- $45,486
Jan 24, 2024 $0.00417
+4.48%
$-- $52,381
Jan 23, 2024 $0.0049
+64.37%
$-- $69,374
Jan 22, 2024 $0.00391
-12.42%
$-- $43,258
Jan 21, 2024 $0.00445
-9.35%
$-- $7,461
Jan 20, 2024 $0.00488
+5.31%
$-- $42,614
Jan 19, 2024 $0.00465
-4.06%
$-- $37,900
Jan 18, 2024 $0.00484
-32.25%
$-- $26,051
Jan 17, 2024 $0.00704
-3.53%
$-- $4,228
Jan 16, 2024 $0.0073
+0.75%
$-- $44,956
Jan 15, 2024 $0.00662
-20.15%
$-- $43,252
Jan 14, 2024 $0.00825
+15.79%
$-- $7,892
Jan 13, 2024 $0.00712
+2.12%
$-- $249
Jan 12, 2024 $0.00698
+1.12%
$-- $8,596
Jan 11, 2024 $0.0069
+7.01%
$-- $19,557
Jan 10, 2024 $0.00648
-4.84%
$-- $30,429
Jan 9, 2024 $0.00681
+2.33%
$-- $44,388
Jan 8, 2024 $0.00666
+3.50%
$-- $48,745
Jan 7, 2024 $0.00644
-14.37%
$-- $39,555
Jan 6, 2024 $0.00743
+19.80%
$-- $14,548
Jan 5, 2024 $0.0062
-4.61%
$-- $1,633
Jan 4, 2024 $0.0065
-3.46%
$-- $7,957
Jan 3, 2024 $0.00673
-4.26%
$-- $49,079
Jan 2, 2024 $0.00703
+0.83%
$-- $49,984
Jan 1, 2024 $0.00755
+5.64%
$-- $10,571
Dec 31, 2023 $0.00715
+8.95%
$-- $45,513
Dec 30, 2023 $0.00656
+8.61%
$-- $50,773
Dec 29, 2023 $0.00604
+1.39%
$-- $49,062
Dec 28, 2023 $0.00596
+5.62%
$-- $49,620