Coin Nextep Swap Historical Data

CXS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $0.00564
-2.46%
$-- $47,419
Dec 26, 2023 $0.00578
+6.82%
$-- $48,528
Dec 25, 2023 $0.00541
-0.35%
$-- $47,050
Dec 24, 2023 $0.00543
-4.33%
$-- $46,096
Dec 23, 2023 $0.0057
-3.28%
$-- $17,132
Dec 22, 2023 $0.00589
+9.45%
$-- $51,762
Dec 21, 2023 $0.00538
-3.89%
$-- $47,120
Dec 20, 2023 $0.0056
-12.54%
$-- $47,272
Dec 19, 2023 $0.00641
+5.76%
$-- $53,409
Dec 18, 2023 $0.00606
-3.87%
$-- $48,554
Dec 17, 2023 $0.0063
+3.86%
$-- $50,048
Dec 16, 2023 $0.00602
-4.11%
$-- $11,442
Dec 15, 2023 $0.00625
+0.89%
$-- $47,701
Dec 14, 2023 $0.00611
-5.67%
$-- $45,677
Dec 13, 2023 $0.00653
-2.61%
$-- $47,707
Dec 12, 2023 $0.00668
-6.06%
$-- $47,449
Dec 11, 2023 $0.00712
-13.96%
$-- $40,630
Dec 10, 2023 $0.00823
-4.73%
$-- $49,196
Dec 9, 2023 $0.00864
-3.04%
$-- $47,712
Dec 8, 2023 $0.00892
+2.75%
$-- $12,939
Dec 7, 2023 $0.00868
+8.50%
$-- $47,672
Dec 6, 2023 $0.008
+22.32%
$-- $52,464
Dec 5, 2023 $0.00659
+9.37%
$-- $47,725
Dec 4, 2023 $0.00548
+0.55%
$-- $50,840
Dec 3, 2023 $0.00545
+2.21%
$-- $49,343
Dec 2, 2023 $0.0053
-1.60%
$-- $48,022
Dec 1, 2023 $0.00549
-0.92%
$-- $21,816
Nov 30, 2023 $0.00551
-3.45%
$-- $47,328
Nov 29, 2023 $0.0058
+1.26%
$-- $31,650
Nov 28, 2023 $0.00569
+0.02%
$-- $48,718
Nov 27, 2023 $0.00576
-0.96%
$-- $48,264
Nov 26, 2023 $0.0055
-7.64%
$-- $9,039
Nov 25, 2023 $0.00588
+2.49%
$-- $45,803
Nov 24, 2023 $0.00557
+9.43%
$-- $56,015
Nov 23, 2023 $0.00606
+8.53%
$-- $16,083
Nov 22, 2023 $0.00558
-9.76%
$-- $43,232
Nov 21, 2023 $0.00612
-2.00%
$-- $45,385
Nov 20, 2023 $0.00621
-1.73%
$-- $40,403
Nov 19, 2023 $0.00633
+0.64%
$-- $46,431
Nov 18, 2023 $0.00633
+0.80%
$-- $15,112
Nov 17, 2023 $0.00624
+5.39%
$-- $38,118
Nov 16, 2023 $0.00592
-8.22%
$-- $46,207
Nov 15, 2023 $0.00645
+1.32%
$-- $47,327
Nov 14, 2023 $0.0065
+4.96%
$-- $31,775
Nov 13, 2023 $0.0061
+0.94%
$-- $46,443
Nov 12, 2023 $0.0062
+8.75%
$-- $30,321
Nov 11, 2023 $0.0057
-2.76%
$-- $44,462
Nov 10, 2023 $0.00588
-7.85%
$-- $14,000
Nov 9, 2023 $0.00628
+2.63%
$-- $38,446
Nov 8, 2023 $0.00608
-1.68%
$-- $46,865