Coin Nextep Swap Historical Data

CXS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.00564
-2.46%
$ -- $ 47,419
Dec 26, 2023 $ 0.00578
+6.82%
$ -- $ 48,528
Dec 25, 2023 $ 0.00541
-0.35%
$ -- $ 47,050
Dec 24, 2023 $ 0.00543
-4.33%
$ -- $ 46,096
Dec 23, 2023 $ 0.0057
-3.28%
$ -- $ 17,132
Dec 22, 2023 $ 0.00589
+9.45%
$ -- $ 51,762
Dec 21, 2023 $ 0.00538
-3.89%
$ -- $ 47,120
Dec 20, 2023 $ 0.0056
-12.54%
$ -- $ 47,272
Dec 19, 2023 $ 0.00641
+5.76%
$ -- $ 53,409
Dec 18, 2023 $ 0.00606
-3.87%
$ -- $ 48,554
Dec 17, 2023 $ 0.0063
+3.86%
$ -- $ 50,048
Dec 16, 2023 $ 0.00602
-4.11%
$ -- $ 11,442
Dec 15, 2023 $ 0.00625
+0.89%
$ -- $ 47,701
Dec 14, 2023 $ 0.00611
-5.67%
$ -- $ 45,677
Dec 13, 2023 $ 0.00653
-2.61%
$ -- $ 47,707
Dec 12, 2023 $ 0.00668
-6.06%
$ -- $ 47,449
Dec 11, 2023 $ 0.00712
-13.96%
$ -- $ 40,630
Dec 10, 2023 $ 0.00823
-4.73%
$ -- $ 49,196
Dec 9, 2023 $ 0.00864
-3.04%
$ -- $ 47,712
Dec 8, 2023 $ 0.00892
+2.75%
$ -- $ 12,939
Dec 7, 2023 $ 0.00868
+8.50%
$ -- $ 47,672
Dec 6, 2023 $ 0.008
+22.32%
$ -- $ 52,464
Dec 5, 2023 $ 0.00659
+9.37%
$ -- $ 47,725
Dec 4, 2023 $ 0.00548
+0.55%
$ -- $ 50,840
Dec 3, 2023 $ 0.00545
+2.21%
$ -- $ 49,343
Dec 2, 2023 $ 0.0053
-1.60%
$ -- $ 48,022
Dec 1, 2023 $ 0.00549
-0.92%
$ -- $ 21,816
Nov 30, 2023 $ 0.00551
-3.45%
$ -- $ 47,328
Nov 29, 2023 $ 0.0058
+1.26%
$ -- $ 31,650
Nov 28, 2023 $ 0.00569
+0.02%
$ -- $ 48,718
Nov 27, 2023 $ 0.00576
-0.96%
$ -- $ 48,264
Nov 26, 2023 $ 0.0055
-7.64%
$ -- $ 9,039
Nov 25, 2023 $ 0.00588
+2.49%
$ -- $ 45,803
Nov 24, 2023 $ 0.00557
+9.43%
$ -- $ 56,015
Nov 23, 2023 $ 0.00606
+8.53%
$ -- $ 16,083
Nov 22, 2023 $ 0.00558
-9.76%
$ -- $ 43,232
Nov 21, 2023 $ 0.00612
-2.00%
$ -- $ 45,385
Nov 20, 2023 $ 0.00621
-1.73%
$ -- $ 40,403
Nov 19, 2023 $ 0.00633
+0.64%
$ -- $ 46,431
Nov 18, 2023 $ 0.00633
+0.80%
$ -- $ 15,112
Nov 17, 2023 $ 0.00624
+5.39%
$ -- $ 38,118
Nov 16, 2023 $ 0.00592
-8.22%
$ -- $ 46,207
Nov 15, 2023 $ 0.00645
+1.32%
$ -- $ 47,327
Nov 14, 2023 $ 0.0065
+4.96%
$ -- $ 31,775
Nov 13, 2023 $ 0.0061
+0.94%
$ -- $ 46,443
Nov 12, 2023 $ 0.0062
+8.75%
$ -- $ 30,321
Nov 11, 2023 $ 0.0057
-2.76%
$ -- $ 44,462
Nov 10, 2023 $ 0.00588
-7.85%
$ -- $ 14,000
Nov 9, 2023 $ 0.00628
+2.63%
$ -- $ 38,446
Nov 8, 2023 $ 0.00608
-1.68%
$ -- $ 46,865