Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coin Nextep Swap Historical Data

CXS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2023 $0.0105
-5.75%
$-- $92,586
Apr 20, 2023 $0.0111
-1.36%
$-- $106,025
Apr 19, 2023 $0.0112
+1.63%
$-- $104,536
Apr 18, 2023 $0.0111
-9.58%
$-- $110,897
Apr 17, 2023 $0.0123
-0.41%
$-- $99,579
Apr 16, 2023 $0.0123
+1.88%
$-- $104,125
Apr 15, 2023 $0.0121
-1.22%
$-- $79,696
Apr 14, 2023 $0.0122
+1.21%
$-- $126,480
Apr 13, 2023 $0.0121
-0.10%
$-- $86,905
Apr 12, 2023 $0.0121
-0.38%
$-- $108,638
Apr 11, 2023 $0.0121
+0.99%
$-- $106,729
Apr 10, 2023 $0.012
-0.80%
$-- $100,850
Apr 9, 2023 $0.0121
+0.38%
$-- $92,706
Apr 8, 2023 $0.0121
-1.00%
$-- $91,570
Apr 7, 2023 $0.0122
+1.03%
$-- $112,708
Apr 6, 2023 $0.0121
+0.21%
$-- $108,525
Apr 5, 2023 $0.012
+0.94%
$-- $104,688
Apr 4, 2023 $0.0119
+0.46%
$-- $99,309
Apr 3, 2023 $0.0119
-0.24%
$-- $96,380
Apr 2, 2023 $0.0119
-0.17%
$-- $86,299
Apr 1, 2023 $0.0119
+0.07%
$-- $124,233
Mar 31, 2023 $0.0119
-6.94%
$-- $105,842
Mar 30, 2023 $0.0128
-0.78%
$-- $90,546
Mar 29, 2023 $0.0129
-0.54%
$-- $101,067
Mar 28, 2023 $0.013
+2.03%
$-- $92,505
Download