Coin Nextep Swap Historical Data

CXS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $0.0105
-5.75%
$-- $92,586
Apr 20, 2023 $0.0111
-1.36%
$-- $106,025
Apr 19, 2023 $0.0112
+1.63%
$-- $104,536
Apr 18, 2023 $0.0111
-9.58%
$-- $110,897
Apr 17, 2023 $0.0123
-0.41%
$-- $99,579
Apr 16, 2023 $0.0123
+1.88%
$-- $104,125
Apr 15, 2023 $0.0121
-1.22%
$-- $79,696
Apr 14, 2023 $0.0122
+1.21%
$-- $126,480
Apr 13, 2023 $0.0121
-0.10%
$-- $86,905
Apr 12, 2023 $0.0121
-0.38%
$-- $108,638
Apr 11, 2023 $0.0121
+0.99%
$-- $106,729
Apr 10, 2023 $0.012
-0.80%
$-- $100,850
Apr 9, 2023 $0.0121
+0.38%
$-- $92,706
Apr 8, 2023 $0.0121
-1.00%
$-- $91,570
Apr 7, 2023 $0.0122
+1.03%
$-- $112,708
Apr 6, 2023 $0.0121
+0.21%
$-- $108,525
Apr 5, 2023 $0.012
+0.94%
$-- $104,688
Apr 4, 2023 $0.0119
+0.46%
$-- $99,309
Apr 3, 2023 $0.0119
-0.24%
$-- $96,380
Apr 2, 2023 $0.0119
-0.17%
$-- $86,299
Apr 1, 2023 $0.0119
+0.07%
$-- $124,233
Mar 31, 2023 $0.0119
-6.94%
$-- $105,842
Mar 30, 2023 $0.0128
-0.78%
$-- $90,546
Mar 29, 2023 $0.0129
-0.54%
$-- $101,067
Mar 28, 2023 $0.013
+2.03%
$-- $92,505
Download