Coin Nextep Swap Historical Data

CXS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $0.00609
-0.48%
$-- $28,792
Jun 9, 2023 $0.0061
+0.31%
$-- $29,027
Jun 8, 2023 $0.00608
-0.36%
$-- $31,058
Jun 7, 2023 $0.0061
+0.51%
$-- $27,876
Jun 6, 2023 $0.00606
+1.22%
$-- $27,290
Jun 5, 2023 $0.00596
-4.39%
$-- $28,297
Jun 4, 2023 $0.00624
-0.52%
$-- $32,230
Jun 3, 2023 $0.00625
-0.63%
$-- $32,151
Jun 2, 2023 $0.00627
+1.39%
$-- $32,287
Jun 1, 2023 $0.00619
+0.17%
$-- $33,321
May 31, 2023 $0.00535
-28.73%
$-- $30,955
May 30, 2023 $0.00751
-8.62%
$-- $29,111
May 29, 2023 $0.00822
-2.56%
$-- $28,814
May 28, 2023 $0.00843
-0.75%
$-- $29,263
May 27, 2023 $0.00849
+5.73%
$-- $34,664
May 26, 2023 $0.00804
-3.89%
$-- $30,739
May 25, 2023 $0.00836
-6.68%
$-- $24,892
May 24, 2023 $0.00895
+0.17%
$-- $33,803
May 23, 2023 $0.00895
+0.30%
$-- $28,477
May 22, 2023 $0.0089
-3.34%
$-- $30,304
May 21, 2023 $0.00923
+0.16%
$-- $32,903
May 20, 2023 $0.00921
+1.14%
$-- $27,092
May 19, 2023 $0.00912
-0.74%
$-- $35,135
May 18, 2023 $0.00918
+1.18%
$-- $22,229
May 17, 2023 $0.00904
-0.79%
$-- $31,695
May 16, 2023 $0.00912
-0.19%
$-- $38,304
May 15, 2023 $0.00915
-3.43%
$-- $30,019
May 14, 2023 $0.00944
+0.18%
$-- $33,523
May 13, 2023 $0.00944
+3.59%
$-- $32,178
May 12, 2023 $0.00912
-0.65%
$-- $32,274
May 11, 2023 $0.00916
+0.51%
$-- $43,475
May 10, 2023 $0.00912
+0.02%
$-- $41,249
May 9, 2023 $0.00912
+0.10%
$-- $42,914
May 8, 2023 $0.00913
-0.51%
$-- $43,801
May 7, 2023 $0.00916
-1.17%
$-- $43,256
May 6, 2023 $0.00929
-0.71%
$-- $38,912
May 5, 2023 $0.00937
-8.82%
$-- $40,538
May 4, 2023 $0.0103
+19.80%
$-- $41,877
May 3, 2023 $0.00865
+0.37%
$-- $45,274
May 2, 2023 $0.00861
+0.05%
$-- $30,749
May 1, 2023 $0.00856
-1.33%
$-- $48,411
Apr 30, 2023 $0.00862
-2.55%
$-- $39,536
Apr 29, 2023 $0.0088
+1.64%
$-- $39,935
Apr 28, 2023 $0.00867
-0.23%
$-- $39,429
Apr 27, 2023 $0.00873
+1.74%
$-- $42,981
Apr 26, 2023 $0.0086
-1.55%
$-- $38,335
Apr 25, 2023 $0.00873
-0.26%
$-- $35,211
Apr 24, 2023 $0.00876
-0.43%
$-- $36,921
Apr 23, 2023 $0.00883
-2.21%
$-- $70,608
Apr 22, 2023 $0.00904
-13.99%
$-- $79,484